© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Morningstar Small-Cap Growth ETF (ISCG) stock surged +0.73%, trading at $62.25 on AMEX, up from the previous close of $61.80. The stock opened at $62.64, fluctuating between $62.15 and $62.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.37 | 62.50 | 62.15 | 62.25 | 20.57K |
| Sep 10, 2026 | 62.24 | 62.25 | 61.75 | 61.80 | 27.4K |
| Sep 09, 2026 | 63.16 | 63.21 | 62.45 | 62.55 | 30.91K |
| Sep 08, 2026 | 63.68 | 63.71 | 63.28 | 63.43 | 14.57K |
| Sep 04, 2026 | 63.40 | 63.77 | 63.40 | 63.71 | 16.6K |
| Sep 03, 2026 | 63.61 | 63.80 | 63.00 | 63.75 | 22.99K |
| Sep 02, 2026 | 62.86 | 63.40 | 62.86 | 63.16 | 15.52K |
| Sep 01, 2026 | 63.23 | 63.45 | 62.67 | 62.92 | 28.96K |
| Aug 31, 2026 | 63.90 | 63.90 | 63.46 | 63.79 | 28.27K |
| Aug 28, 2026 | 65.01 | 65.01 | 64.07 | 64.10 | 14.55K |
| Aug 27, 2026 | 64.93 | 65.40 | 64.93 | 65.14 | 35.22K |
| Aug 26, 2026 | 64.50 | 64.87 | 64.50 | 64.85 | 17.01K |
| Aug 25, 2026 | 64.87 | 64.87 | 64.40 | 64.64 | 19.41K |
| Aug 24, 2026 | 65.13 | 65.13 | 64.43 | 64.51 | 13.02K |
| Aug 21, 2026 | 65.05 | 65.11 | 64.66 | 65.11 | 13.28K |
| Aug 20, 2026 | 64.76 | 65.07 | 64.50 | 64.54 | 18.44K |
| Aug 19, 2026 | 65.50 | 65.69 | 65.24 | 65.30 | 21.83K |
| Aug 18, 2026 | 65.63 | 65.72 | 65.02 | 65.02 | 23.3K |
| Aug 17, 2026 | 66.20 | 66.35 | 66.09 | 66.21 | 16.25K |
| Aug 14, 2026 | 66.10 | 66.50 | 66.00 | 66.36 | 9.32K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239587/ishares-morningstar-smallcap-growth-etf180 047 42737The iShares Morningstar Small-Cap Growth ETF (ISCG) is designed to mirror the investment performance of a benchmark index. This index consists of U.S. companies with smaller market capitalizations that demonstrate strong growth characteristics.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |