© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Morningstar Small Cap Value ETF (ISCV) stock surged +0.69%, trading at $78.86 on AMEX, up from the previous close of $78.32. The stock opened at $78.67, fluctuating between $78.62 and $79.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.26 | 79.30 | 78.62 | 78.86 | 25.31K |
| Sep 10, 2026 | 78.92 | 78.92 | 78.21 | 78.32 | 14.53K |
| Sep 09, 2026 | 79.69 | 79.74 | 78.79 | 78.87 | 13.29K |
| Sep 08, 2026 | 80.66 | 80.66 | 79.75 | 79.75 | 12.88K |
| Sep 04, 2026 | 80.08 | 80.76 | 80.08 | 80.66 | 11.21K |
| Sep 03, 2026 | 80.54 | 80.60 | 80.17 | 80.59 | 9.85K |
| Sep 02, 2026 | 79.26 | 80.29 | 79.26 | 80.11 | 5.35K |
| Sep 01, 2026 | 79.65 | 79.83 | 79.06 | 79.15 | 9.42K |
| Aug 31, 2026 | 80.39 | 80.87 | 79.78 | 79.93 | 15.53K |
| Aug 28, 2026 | 81.00 | 81.00 | 80.30 | 80.44 | 8.85K |
| Aug 27, 2026 | 80.53 | 80.89 | 80.53 | 80.74 | 2.92K |
| Aug 26, 2026 | 81.01 | 81.05 | 80.89 | 80.96 | 6.72K |
| Aug 25, 2026 | 80.90 | 81.75 | 80.49 | 80.89 | 6.64K |
| Aug 24, 2026 | 81.29 | 81.95 | 80.75 | 80.88 | 11.35K |
| Aug 21, 2026 | 81.13 | 81.53 | 80.76 | 81.05 | 12.25K |
| Aug 20, 2026 | 80.71 | 80.81 | 80.17 | 80.51 | 5.74K |
| Aug 19, 2026 | 81.12 | 81.81 | 80.92 | 81.07 | 20.85K |
| Aug 18, 2026 | 80.77 | 81.22 | 80.61 | 80.61 | 10.43K |
| Aug 17, 2026 | 81.42 | 81.42 | 81.06 | 81.10 | 9.27K |
| Aug 14, 2026 | 81.76 | 81.90 | 81.64 | 81.79 | 6.14K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239622/ishares-msci-eafe-smallcap-etf180 047 42737iShares Trust - iShares Morningstar Small-Cap Value ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. The fund invests in value stocks of small-cap companies. It seeks to track the performance of the Morningstar US Small Cap Broad Value Extended Index, by using representative sampling technique. iShares Trust - iShares Morningstar Small-Cap Value ETF was formed on June 28, 2004 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |