© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator Intl Developed Power Buffer ETF (ISEP) stock surged +0.61%, trading at $35.48 on AMEX, up from the previous close of $35.27. The stock opened at $35.62, fluctuating between $35.44 and $35.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.62 | 35.62 | 35.44 | 35.48 | 41.31K |
| Sep 10, 2026 | 35.45 | 35.45 | 35.23 | 35.27 | 34.66K |
| Sep 09, 2026 | 35.69 | 35.69 | 35.44 | 35.44 | 41.8K |
| Sep 08, 2026 | 35.77 | 35.82 | 35.63 | 35.64 | 29.54K |
| Sep 04, 2026 | 35.76 | 35.83 | 35.74 | 35.75 | 25.36K |
| Sep 03, 2026 | 35.55 | 35.81 | 35.55 | 35.71 | 62.94K |
| Sep 02, 2026 | 35.57 | 35.57 | 35.47 | 35.55 | 97.41K |
| Sep 01, 2026 | 35.60 | 35.61 | 35.40 | 35.47 | 329.15K |
| Aug 31, 2026 | 35.70 | 35.78 | 35.53 | 35.78 | 548.35K |
| Aug 28, 2026 | 35.68 | 35.68 | 35.51 | 35.62 | 9.81K |
| Aug 27, 2026 | 35.61 | 35.61 | 35.50 | 35.60 | 33.04K |
| Aug 26, 2026 | 35.61 | 35.61 | 35.53 | 35.55 | 6.48K |
| Aug 25, 2026 | 35.60 | 35.62 | 35.55 | 35.56 | 8.17K |
| Aug 24, 2026 | 35.51 | 35.58 | 35.50 | 35.54 | 2.02K |
| Aug 21, 2026 | 35.53 | 35.58 | 35.53 | 35.53 | 3.24K |
| Aug 20, 2026 | 35.46 | 35.53 | 35.45 | 35.48 | 2.2K |
| Aug 19, 2026 | 35.46 | 35.49 | 35.43 | 35.49 | 4.91K |
| Aug 18, 2026 | 35.50 | 35.53 | 35.42 | 35.47 | 11.63K |
| Aug 17, 2026 | 35.48 | 35.50 | 35.48 | 35.50 | 257 |
| Aug 14, 2026 | 35.55 | 35.55 | 35.50 | 35.50 | 325 |
The Innovator International Developed Power Buffer ETF (ISEP) is designed to provide exposure to the iShares MSCI EAFE ETF (EFA), with an embedded ceiling on potential gains. A core feature of this ETF is its built-in buffer, which aims to shield investors from the first 15% of declines over a defined outcome period. While investors can hold ISEP for an extended duration, its cap and protective features are reset at the conclusion of each outcome period, which typically occurs on an annual basis.
| Employees | 0 |
| Beta | 0.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |