© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inspirato Incorporated (ISPO) stock remained unchanged at $4.26 a share on NASDAQ. The stock opened at $4.26, fluctuating between $4.26 to $4.27 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 176.08K |
| Feb 02, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 13.77K |
| Jan 30, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 24.13K |
| Jan 29, 2026 | 4.25 | 4.26 | 4.24 | 4.24 | 20.04K |
| Jan 28, 2026 | 4.24 | 4.26 | 4.24 | 4.25 | 9.83K |
| Jan 27, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 23.72K |
| Jan 26, 2026 | 4.25 | 4.26 | 4.24 | 4.25 | 41.12K |
| Jan 23, 2026 | 4.26 | 4.26 | 4.25 | 4.25 | 4.73K |
| Jan 22, 2026 | 4.25 | 4.26 | 4.25 | 4.25 | 33.26K |
| Jan 21, 2026 | 4.25 | 4.27 | 4.25 | 4.25 | 9.68K |
| Jan 20, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 14.65K |
| Jan 16, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 23.92K |
| Jan 15, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 34.99K |
| Jan 14, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 35.66K |
| Jan 13, 2026 | 4.22 | 4.25 | 4.22 | 4.23 | 51.94K |
| Jan 12, 2026 | 4.20 | 4.22 | 4.20 | 4.21 | 119.02K |
| Jan 09, 2026 | 4.22 | 4.22 | 4.18 | 4.20 | 157.53K |
| Jan 08, 2026 | 4.21 | 4.22 | 4.20 | 4.21 | 140.48K |
| Jan 07, 2026 | 4.22 | 4.22 | 4.20 | 4.21 | 42.78K |
| Jan 06, 2026 | 4.18 | 4.22 | 4.18 | 4.21 | 95.48K |
Inspirato Inc. operates as a membership-based luxury travel provider, giving affluent individuals access to a hand-picked selection of high-end vacation choices. As of December 31, 2021, its portfolio for subscribers included approximately 425 exclusive private luxury residences, along with accommodations at roughly 420 premier hotel and resort collaborations globally. The company, established in 2010, has its main office in Denver, Colorado.
| Employees | 470 |
| Beta | -0.03 |
| Sales or Revenue | $329.10M |
| 5Y Sales Change% | -0.968% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |