© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneSpaWorld Holdings Ltd (OSW) stock declined over -1.63%, trading at $21.70 on NASDAQ, down from the previous close of $22.06. The stock opened at $22.06, fluctuating between $21.60 and $22.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.06 | 22.27 | 21.59 | 21.70 | 1.2M |
| Sep 14, 2026 | 21.72 | 22.25 | 21.56 | 22.06 | 757.86K |
| Sep 11, 2026 | 22.28 | 22.47 | 21.70 | 21.74 | 914.59K |
| Sep 10, 2026 | 22.23 | 22.57 | 21.69 | 21.92 | 1.44M |
| Sep 09, 2026 | 21.86 | 22.48 | 21.79 | 22.39 | 1.19M |
| Sep 08, 2026 | 22.29 | 22.86 | 22.02 | 22.12 | 938.07K |
| Sep 04, 2026 | 22.27 | 22.62 | 22.19 | 22.40 | 867.77K |
| Sep 03, 2026 | 22.00 | 22.32 | 21.21 | 22.27 | 1.5M |
| Sep 02, 2026 | 22.53 | 22.68 | 21.61 | 21.90 | 1.58M |
| Sep 01, 2026 | 24.59 | 24.71 | 22.10 | 22.24 | 1.6M |
| Aug 31, 2026 | 25.24 | 25.26 | 24.69 | 24.83 | 1.54M |
| Aug 28, 2026 | 26.34 | 26.56 | 25.24 | 25.26 | 561.72K |
| Aug 27, 2026 | 26.35 | 26.69 | 26.13 | 26.17 | 680.06K |
| Aug 26, 2026 | 26.35 | 26.76 | 26.11 | 26.47 | 1.55M |
| Aug 25, 2026 | 26.61 | 26.72 | 25.78 | 26.26 | 586.88K |
| Aug 24, 2026 | 26.76 | 27.08 | 26.09 | 26.51 | 666.28K |
| Aug 21, 2026 | 26.35 | 26.72 | 26.10 | 26.68 | 625.65K |
| Aug 20, 2026 | 26.01 | 26.34 | 25.94 | 26.08 | 626.34K |
| Aug 19, 2026 | 26.17 | 26.65 | 26.00 | 26.39 | 610.96K |
| Aug 18, 2026 | 26.59 | 26.78 | 25.98 | 26.18 | 1.03M |
OneSpaWorld Holdings Limited operates health and wellness centers onboard cruise ships and at destination resorts in the United States and internationally. It offers massage and body care services and therapies, and aesthetics treatments; medi-spa services; and acupuncture, electric stimulation acupuncture, LED therapy, cupping, posture and gait analysis, and therapy for recovery. The company also provides fitness centers, and personalized training services and consultation; personal nutritional and dietary consultation, weight management, nutrition coaching and detoxification; hot and cold hydro-therapies and related amenities, such as thermal loungers, infrared saunas, snow rooms, laconiums, caldarium chambers, and hammams, as well as cold plunge pools, large therapeutic jacuzzis, and rooms surrounding occupants with layers of body cleansing salt crystals. In addition, the company offers products under the ELEMIS, Grown Alchemist, Kerastase, Keratin Complex, Thermage, Dysport, GoodFeet arch supports, Hyperice, and Megawhite teeth whitening brands. OneSpaWorld Holdings Limited was founded in 2017 and is based in Nassau, Bahamas.
| Employees | 5395 |
| Beta | 0.9 |
| Sales or Revenue | $794.05M |
| 5Y Sales Change% | -0.083% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Leisure |