© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Johnson Outdoors Inc. (JOUT) stock surged +0.11%, trading at $44.60 on NASDAQ, up from the previous close of $44.55. The stock opened at $44.47, fluctuating between $44.20 and $44.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.64 | 46.10 | 44.20 | 44.60 | 38.46K |
| Sep 14, 2026 | 44.44 | 44.94 | 44.16 | 44.55 | 30.26K |
| Sep 11, 2026 | 44.87 | 45.44 | 44.33 | 44.61 | 28.43K |
| Sep 10, 2026 | 44.95 | 44.95 | 44.08 | 44.24 | 38.97K |
| Sep 09, 2026 | 45.03 | 45.52 | 44.27 | 45.03 | 29.9K |
| Sep 08, 2026 | 46.03 | 48.00 | 45.07 | 45.15 | 46.55K |
| Sep 04, 2026 | 45.22 | 46.50 | 44.83 | 46.30 | 41.49K |
| Sep 03, 2026 | 45.98 | 46.15 | 44.92 | 45.44 | 35.09K |
| Sep 02, 2026 | 44.83 | 46.06 | 44.61 | 45.72 | 72.13K |
| Sep 01, 2026 | 44.46 | 45.39 | 44.17 | 44.32 | 30.72K |
| Aug 31, 2026 | 45.90 | 45.90 | 44.95 | 45.00 | 41.85K |
| Aug 28, 2026 | 46.17 | 46.77 | 45.40 | 45.93 | 49.98K |
| Aug 27, 2026 | 45.24 | 46.06 | 44.53 | 45.76 | 51.18K |
| Aug 26, 2026 | 45.67 | 46.96 | 45.22 | 45.48 | 67.27K |
| Aug 25, 2026 | 47.17 | 47.24 | 45.62 | 45.69 | 38.08K |
| Aug 24, 2026 | 47.13 | 47.83 | 46.58 | 46.87 | 37.93K |
| Aug 21, 2026 | 47.39 | 48.11 | 47.08 | 47.43 | 92.34K |
| Aug 20, 2026 | 47.40 | 47.74 | 45.90 | 47.12 | 37.36K |
| Aug 19, 2026 | 47.95 | 48.60 | 47.61 | 47.97 | 35.99K |
| Aug 18, 2026 | 47.71 | 48.48 | 47.16 | 47.85 | 68.2K |
Johnson Outdoors, Inc. engages in the manufacturing and marketing of seasonal, outdoor recreation products. It operates through the following segments: Fishing, Camping, Watercraft Recreation, Diving, and Other. The Fishing segment includes the brands Minn Kota electric motors for quiet trolling or primary propulsion, marine battery chargers, and shallow water anchors, Humminbird sonar and GPS equipment for fishfinding, navigation and marine cartography, and Cannon downriggers for controlled-depth fishing. The Camping segment consists of Eureka! Consumer, commercial and military tents and accessories, sleeping bags, camping furniture and stoves and other recreational camping products, and Jetboil portable outdoor cooking systems. The Watercraft Recreation segment designs and markets canoes and kayaks, including pedal-driven and Minn Kota motor-driven kayaks, under the Ocean Kayaks and Old Town brand names for family recreation, touring, angling, and tripping. The Diving segment sells and distributes the SCUBAPRO brand. The company was founded by Samuel Curtis Johnson II in 1987 and is headquartered in Racine, WI.
| Employees | 1300 |
| Beta | 0.81 |
| Sales or Revenue | $592.42M |
| 5Y Sales Change% | -0.036% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Leisure |