© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares LifePath Target Date 2045 ETF (ITDE) stock surged +0.77%, trading at $40.49 on AMEX, up from the previous close of $40.18. The stock opened at $40.55, fluctuating between $40.45 and $40.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.56 | 40.56 | 40.46 | 40.46 | 3.8K |
| Sep 10, 2026 | 40.35 | 40.35 | 40.15 | 40.18 | 13.36K |
| Sep 09, 2026 | 40.69 | 40.69 | 40.50 | 40.52 | 5.63K |
| Sep 08, 2026 | 41.03 | 41.05 | 40.77 | 40.77 | 7.63K |
| Sep 04, 2026 | 40.97 | 40.99 | 40.89 | 40.94 | 203.76K |
| Sep 03, 2026 | 40.88 | 41.01 | 40.75 | 40.96 | 11.87K |
| Sep 02, 2026 | 40.38 | 40.62 | 40.38 | 40.59 | 19.92K |
| Sep 01, 2026 | 40.59 | 40.61 | 40.39 | 40.44 | 25.07K |
| Aug 31, 2026 | 40.84 | 40.84 | 40.63 | 40.72 | 32.68K |
| Aug 28, 2026 | 40.92 | 41.06 | 40.80 | 40.83 | 4.78K |
| Aug 27, 2026 | 40.83 | 40.99 | 40.83 | 40.98 | 5.76K |
| Aug 26, 2026 | 40.97 | 40.97 | 40.80 | 40.85 | 4.48K |
| Aug 25, 2026 | 40.98 | 40.98 | 40.80 | 40.91 | 18.35K |
| Aug 24, 2026 | 40.72 | 40.85 | 40.62 | 40.68 | 7.85K |
| Aug 21, 2026 | 40.78 | 40.81 | 40.77 | 40.80 | 1.81K |
| Aug 20, 2026 | 40.73 | 40.73 | 40.59 | 40.60 | 8.74K |
| Aug 19, 2026 | 40.93 | 40.93 | 40.79 | 40.79 | 2.05K |
| Aug 18, 2026 | 40.88 | 40.88 | 40.62 | 40.62 | 9.5K |
| Aug 17, 2026 | 41.23 | 41.23 | 41.01 | 41.01 | 13.36K |
| Aug 14, 2026 | 41.15 | 41.15 | 41.05 | 41.08 | 24.53K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/333564/ishares-lifepath-target-date-2045-etf180 047 42737The iShares LifePath Target Date 2045 ETF is designed to help investors achieve their retirement objectives. It accomplishes this by investing in a diverse collection of other exchange-traded funds. A key feature is its dynamic adjustment of asset allocation, which automatically rebalances as the designated target year of 2045 draws nearer.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |