© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) stock surged +0.91%, trading at $138.92 on AMEX, up from the previous close of $137.67. The stock opened at $138.80, fluctuating between $138.41 and $139.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 138.54 | 139.13 | 138.41 | 138.92 | 12.63K |
| Sep 10, 2026 | 138.38 | 138.91 | 137.55 | 137.67 | 13.63K |
| Sep 09, 2026 | 140.69 | 140.69 | 139.22 | 139.25 | 16.19K |
| Sep 08, 2026 | 141.29 | 141.47 | 140.61 | 140.62 | 14.85K |
| Sep 04, 2026 | 140.32 | 141.49 | 140.32 | 141.40 | 9.84K |
| Sep 03, 2026 | 140.62 | 141.14 | 139.73 | 141.08 | 12.28K |
| Sep 02, 2026 | 139.46 | 139.89 | 139.06 | 139.60 | 15.81K |
| Sep 01, 2026 | 139.69 | 140.02 | 138.97 | 139.03 | 17.38K |
| Aug 31, 2026 | 141.05 | 141.18 | 140.39 | 140.98 | 20.52K |
| Aug 28, 2026 | 143.83 | 143.83 | 141.63 | 141.63 | 13.61K |
| Aug 27, 2026 | 144.51 | 144.69 | 143.63 | 144.20 | 14.03K |
| Aug 26, 2026 | 142.38 | 143.94 | 142.38 | 143.83 | 12.64K |
| Aug 25, 2026 | 143.38 | 143.41 | 142.17 | 142.57 | 12.95K |
| Aug 24, 2026 | 143.21 | 143.24 | 141.82 | 142.38 | 58.45K |
| Aug 21, 2026 | 144.45 | 144.45 | 143.17 | 143.92 | 14.59K |
| Aug 20, 2026 | 143.83 | 144.42 | 143.17 | 143.38 | 15.23K |
| Aug 19, 2026 | 146.89 | 146.89 | 144.43 | 144.69 | 15.13K |
| Aug 18, 2026 | 147.03 | 147.03 | 145.40 | 145.52 | 16.05K |
| Aug 17, 2026 | 148.32 | 148.72 | 148.05 | 148.30 | 17.7K |
| Aug 14, 2026 | 147.74 | 148.37 | 147.67 | 148.37 | 9.89K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/ivog180 066 27447The Vanguard S&P Mid-Cap 400 Growth ETF (IVOG) allocates its capital to equities within the S&P MidCap 400 Growth Index, which is specifically designed to encompass growth-oriented companies drawn from the broader S&P 400. Its central objective is to meticulously replicate the performance of this index, which serves as a recognized benchmark for the overall U.S. mid-capitalization growth stock market. This fund offers considerable upside potential for capital appreciation, though its share value tends to fluctuate more dramatically than that of bond-focused investments. Consequently, it is best suited for individuals pursuing long-term financial goals where significant growth of their principal is paramount. It is noteworthy that on March 14, 2023, this ETF executed a 2-for-1 share split, which led to a reduction in its per-share price and a corresponding increase in the number of shares outstanding. Unless specifically noted as market data, historical share price information has not been retrospectively adjusted for this corporate action. While certain data presentations might display both pre- and post-split prices, it's important to understand that this event has no effect on the calculation of investment returns.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |