© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard S&P Mid-Cap 400 ETF (IVOO) stock declined over -0.94%, trading at $125.01 on AMEX, down from the previous close of $126.19. The stock opened at $125.49, fluctuating between $124.84 and $125.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 125.50 | 125.79 | 124.84 | 125.01 | 60.61K |
| Sep 09, 2026 | 127.20 | 127.36 | 126.08 | 126.19 | 130.02K |
| Sep 08, 2026 | 128.58 | 128.58 | 127.50 | 127.56 | 71.1K |
| Sep 04, 2026 | 127.69 | 128.67 | 127.60 | 128.39 | 44.34K |
| Sep 03, 2026 | 127.75 | 128.19 | 126.97 | 128.18 | 68.5K |
| Sep 02, 2026 | 126.46 | 127.23 | 126.38 | 127.11 | 51.33K |
| Sep 01, 2026 | 127.00 | 127.10 | 125.98 | 126.25 | 55.63K |
| Aug 31, 2026 | 128.10 | 128.15 | 127.26 | 127.56 | 52.77K |
| Aug 28, 2026 | 129.88 | 130.10 | 128.17 | 128.21 | 70.09K |
| Aug 27, 2026 | 129.90 | 129.92 | 129.19 | 129.72 | 62.32K |
| Aug 26, 2026 | 128.64 | 130.03 | 128.64 | 129.68 | 73.22K |
| Aug 25, 2026 | 129.49 | 129.49 | 128.48 | 128.88 | 79.08K |
| Aug 24, 2026 | 129.78 | 129.78 | 128.60 | 128.94 | 73.71K |
| Aug 21, 2026 | 130.15 | 130.15 | 129.39 | 129.93 | 55.72K |
| Aug 20, 2026 | 129.62 | 130.39 | 129.23 | 129.30 | 63.52K |
| Aug 19, 2026 | 131.72 | 131.72 | 130.18 | 130.31 | 66.16K |
| Aug 18, 2026 | 132.24 | 132.34 | 130.70 | 130.71 | 66.31K |
| Aug 17, 2026 | 132.91 | 133.07 | 132.61 | 132.83 | 108.59K |
| Aug 14, 2026 | 132.71 | 133.14 | 132.34 | 133.08 | 115.23K |
| Aug 13, 2026 | 132.48 | 132.81 | 132.15 | 132.63 | 100.82K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/ivoo180 066 27447This exchange-traded fund (ETF) primarily invests in the equity of approximately 400 medium-sized American enterprises, mirroring the composition of the S&P MidCap 400 Index. Its core objective is to closely emulate the performance of this index, which serves as a widely recognized benchmark for the broader U.S. mid-capitalization stock market. While offering significant potential for capital appreciation, this ETF's share value can fluctuate more dramatically than investments in bond funds, reflecting its higher-growth, higher-risk profile. Consequently, it is generally best suited for investors with long-term financial objectives for whom substantial monetary growth is a key priority. On March 14, 2023, the ETF executed a 2-for-1 share split. This corporate action effectively halved the price per share while simultaneously doubling the total number of outstanding shares. It's important to note that historical share price data typically does not reflect this split, unless explicitly stated as market data that has been adjusted accordingly. Regardless of how pre- and post-split prices might be displayed in certain datasets, the overall investment returns remain unaffected by this event.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |