© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vanguard S&P Mid-Cap 400 Value ETF (IVOV) stock declined over -0.76%, trading at $111.35 on AMEX, down from the previous close of $112.21. The stock opened at $111.89, fluctuating between $111.13 and $111.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 111.71 | 111.96 | 111.15 | 111.38 | 61.24K |
| Sep 09, 2026 | 112.79 | 112.79 | 112.19 | 112.21 | 18.48K |
| Sep 08, 2026 | 114.35 | 114.64 | 113.51 | 113.51 | 10.52K |
| Sep 04, 2026 | 114.05 | 114.70 | 114.05 | 114.51 | 6.92K |
| Sep 03, 2026 | 114.10 | 114.25 | 113.59 | 114.23 | 11.21K |
| Sep 02, 2026 | 113.13 | 113.78 | 113.13 | 113.56 | 14.42K |
| Sep 01, 2026 | 112.96 | 113.33 | 112.36 | 112.41 | 7.94K |
| Aug 31, 2026 | 113.85 | 113.85 | 113.17 | 113.40 | 17.66K |
| Aug 28, 2026 | 115.30 | 115.33 | 113.81 | 113.95 | 13.85K |
| Aug 27, 2026 | 114.26 | 114.74 | 114.26 | 114.55 | 6.42K |
| Aug 26, 2026 | 113.93 | 114.98 | 113.93 | 114.82 | 7.02K |
| Aug 25, 2026 | 114.79 | 114.79 | 113.92 | 114.21 | 9.57K |
| Aug 24, 2026 | 115.11 | 115.43 | 114.34 | 114.57 | 13.67K |
| Aug 21, 2026 | 114.85 | 115.18 | 114.78 | 115.10 | 8.05K |
| Aug 20, 2026 | 114.42 | 115.05 | 114.28 | 114.40 | 12.77K |
| Aug 19, 2026 | 116.26 | 116.35 | 115.12 | 115.12 | 6.48K |
| Aug 18, 2026 | 116.49 | 116.75 | 115.30 | 115.31 | 13.05K |
| Aug 17, 2026 | 116.81 | 116.95 | 116.50 | 116.63 | 11.91K |
| Aug 14, 2026 | 116.90 | 117.42 | 116.90 | 117.23 | 21.8K |
| Aug 13, 2026 | 116.74 | 116.97 | 116.44 | 116.90 | 79.55K |
Malvern, PA 19355
United States
https://investor.vanguard.com/investment-products/etfs/profile/ivov180 066 27447This exchange-traded fund (ETF) is designed to replicate the performance of the S&P MidCap 400 Value Index, an index composed of value-oriented companies within the broader S&P 400. Its primary objective is to closely match the returns of this index, which acts as a representative measure for the overall market performance of U.S. mid-capitalization value stocks. Investors can expect a notable upside potential for growth, though its share price typically exhibits greater volatility compared to bond-focused investments. Therefore, this fund is particularly well-suited for long-range investment objectives where capital growth is a crucial factor. It is important to note that on March 14, 2023, the ETF underwent a two-for-one share split, resulting in a reduced price per share and a proportional increase in the total number of outstanding shares. Historical share price data may not always reflect this adjustment unless designated as market data; nevertheless, the overall investment returns are unaffected by this split.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |