© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Micro-Cap ETF (IWC) stock surged +0.39%, trading at $190.84 on AMEX, up from the previous close of $190.10. The stock opened at $192.09, fluctuating between $190.37 and $192.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 192.09 | 192.75 | 190.50 | 190.84 | 30.2K |
| Sep 10, 2026 | 190.72 | 191.84 | 189.81 | 190.10 | 45.95K |
| Sep 09, 2026 | 194.09 | 194.81 | 192.09 | 192.44 | 51.54K |
| Sep 08, 2026 | 195.83 | 196.42 | 195.08 | 195.17 | 32.09K |
| Sep 04, 2026 | 194.05 | 196.64 | 194.05 | 196.62 | 20.88K |
| Sep 03, 2026 | 195.34 | 196.68 | 194.34 | 194.91 | 28.21K |
| Sep 02, 2026 | 192.02 | 194.95 | 191.71 | 194.52 | 48.87K |
| Sep 01, 2026 | 191.62 | 193.33 | 191.31 | 191.57 | 99.96K |
| Aug 31, 2026 | 194.51 | 194.51 | 192.50 | 193.46 | 166.85K |
| Aug 28, 2026 | 197.94 | 197.94 | 194.56 | 195.03 | 82.12K |
| Aug 27, 2026 | 197.05 | 198.76 | 197.05 | 198.34 | 18.05K |
| Aug 26, 2026 | 198.00 | 198.15 | 196.52 | 197.05 | 21.44K |
| Aug 25, 2026 | 197.90 | 198.64 | 197.42 | 198.64 | 20.3K |
| Aug 24, 2026 | 198.17 | 198.17 | 196.08 | 196.57 | 46.39K |
| Aug 21, 2026 | 197.04 | 198.62 | 196.83 | 198.14 | 23.15K |
| Aug 20, 2026 | 197.62 | 197.66 | 195.25 | 196.23 | 23.34K |
| Aug 19, 2026 | 199.34 | 200.09 | 198.69 | 199.14 | 48.28K |
| Aug 18, 2026 | 197.57 | 199.03 | 197.33 | 198.24 | 47.82K |
| Aug 17, 2026 | 200.14 | 200.23 | 198.71 | 199.44 | 72.64K |
| Aug 14, 2026 | 198.95 | 200.89 | 198.57 | 200.89 | 47.71K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239716/ishares-microcap-etf180 047 42737This iShares Micro-Cap ETF endeavors to mirror the investment outcomes of a benchmark index comprising stocks from the smallest U.S. companies by market capitalization.
| Employees | 0 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |