© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NYLI Winslow Focused Large Cap Growth ETF (IWFG) stock surged +0.80%, trading at $54.10 on AMEX, up from the previous close of $53.67. The stock opened at $54.10, fluctuating between $54.10 and $54.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 211 |
| Sep 10, 2026 | 53.90 | 53.90 | 53.67 | 53.67 | 239 |
| Sep 09, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 8 |
| Sep 08, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 9 |
| Sep 04, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 8 |
| Sep 03, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 25 |
| Sep 02, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 8 |
| Sep 01, 2026 | 53.68 | 53.68 | 53.58 | 53.58 | 617 |
| Aug 31, 2026 | 54.18 | 54.25 | 54.18 | 54.25 | 410 |
| Aug 28, 2026 | 54.54 | 54.54 | 54.53 | 54.53 | 229 |
| Aug 27, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 3 |
| Aug 26, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 9 |
| Aug 25, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 2 |
| Aug 24, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 9 |
| Aug 21, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 20 |
| Aug 20, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 48 |
| Aug 19, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 9 |
| Aug 18, 2026 | 54.92 | 54.92 | 54.84 | 54.84 | 124 |
| Aug 17, 2026 | 56.14 | 56.14 | 56.05 | 56.05 | 116 |
| Aug 14, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 431 |
New York, NY 10010
United States
https://www.nylim.com/etf/nyli-winslow-focused-large-cap-growth-etf-iwfg180 062 46782The NYLI Winslow Focused Large Cap Growth ETF endeavors to generate long-term capital appreciation by leveraging its distinct investment strategy and underlying holdings.
| Employees | 0 |
| Beta | 1.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |