© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Global Financials ETF (IXG) stock surged +1.00%, trading at $134.23 on AMEX, up from the previous close of $132.90. The stock opened at $133.92, fluctuating between $133.91 and $134.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 134.51 | 134.89 | 133.81 | 134.23 | 27.75K |
| Sep 10, 2026 | 132.97 | 133.44 | 132.73 | 132.90 | 38.54K |
| Sep 09, 2026 | 133.71 | 133.79 | 133.05 | 133.28 | 32.64K |
| Sep 08, 2026 | 135.47 | 135.47 | 134.56 | 134.56 | 31.09K |
| Sep 04, 2026 | 136.10 | 136.61 | 135.94 | 136.20 | 14.39K |
| Sep 03, 2026 | 135.89 | 137.00 | 135.89 | 137.00 | 9.99K |
| Sep 02, 2026 | 133.66 | 135.17 | 133.66 | 134.74 | 23.27K |
| Sep 01, 2026 | 133.63 | 134.38 | 133.10 | 133.10 | 19.16K |
| Aug 31, 2026 | 134.49 | 134.49 | 133.93 | 134.21 | 17.56K |
| Aug 28, 2026 | 134.61 | 134.94 | 134.35 | 134.55 | 13.73K |
| Aug 27, 2026 | 134.15 | 134.47 | 133.72 | 133.98 | 31.53K |
| Aug 26, 2026 | 135.00 | 135.23 | 134.54 | 134.83 | 29.18K |
| Aug 25, 2026 | 134.45 | 134.95 | 134.01 | 134.93 | 78.45K |
| Aug 24, 2026 | 133.20 | 134.34 | 133.20 | 134.14 | 42.32K |
| Aug 21, 2026 | 132.89 | 133.72 | 132.89 | 133.44 | 99.31K |
| Aug 20, 2026 | 133.17 | 133.17 | 131.80 | 131.80 | 19.9K |
| Aug 19, 2026 | 134.40 | 134.55 | 133.03 | 133.12 | 24.77K |
| Aug 18, 2026 | 134.39 | 134.70 | 133.80 | 133.88 | 78.59K |
| Aug 17, 2026 | 135.40 | 135.43 | 134.32 | 134.38 | 46.81K |
| Aug 14, 2026 | 135.30 | 135.38 | 134.97 | 135.07 | 18.22K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239742/ishares-global-financials-etf180 047 42737This exchange-traded fund, known as iShares Global Financials, is designed to replicate the financial performance of an underlying index consisting of stocks from companies worldwide operating within the financial services industry.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | $10.98M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management - Global |