© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan California Tax Free Bond ETF (JCAL) stock surged +0.43%, trading at $48.37 on AMEX, up from the previous close of $48.16. The stock opened at $48.27, fluctuating between $48.27 and $48.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.27 | 48.43 | 48.27 | 48.32 | 14.81K |
| Sep 10, 2026 | 48.23 | 48.28 | 48.12 | 48.16 | 34.38K |
| Sep 09, 2026 | 48.73 | 48.82 | 48.45 | 48.45 | 56.97K |
| Sep 08, 2026 | 48.78 | 48.81 | 48.53 | 48.60 | 115.53K |
| Sep 04, 2026 | 48.88 | 48.88 | 48.76 | 48.76 | 24.89K |
| Sep 03, 2026 | 48.98 | 48.99 | 48.76 | 48.76 | 7.39K |
| Sep 02, 2026 | 48.93 | 48.98 | 48.81 | 48.88 | 27.96K |
| Sep 01, 2026 | 48.98 | 49.05 | 48.81 | 48.90 | 5.49K |
| Aug 31, 2026 | 49.23 | 49.26 | 49.22 | 49.25 | 3.57K |
| Aug 28, 2026 | 49.41 | 49.41 | 49.33 | 49.33 | 20.28K |
| Aug 27, 2026 | 49.30 | 49.46 | 49.28 | 49.44 | 106.53K |
| Aug 26, 2026 | 49.36 | 49.36 | 49.23 | 49.29 | 26.85K |
| Aug 25, 2026 | 49.32 | 49.35 | 49.20 | 49.33 | 27.32K |
| Aug 24, 2026 | 49.29 | 49.31 | 49.25 | 49.28 | 9.15K |
| Aug 21, 2026 | 49.33 | 49.35 | 49.25 | 49.28 | 24.58K |
| Aug 20, 2026 | 49.31 | 49.33 | 49.26 | 49.26 | 19.8K |
| Aug 19, 2026 | 49.42 | 49.45 | 49.34 | 49.36 | 9.22K |
| Aug 18, 2026 | 49.36 | 49.36 | 49.22 | 49.27 | 6.67K |
| Aug 17, 2026 | 49.47 | 49.47 | 49.31 | 49.31 | 11.65K |
| Aug 14, 2026 | 49.57 | 49.57 | 49.42 | 49.46 | 8.19K |
New York, NY 10179
United States
https://am.jpmorgan.com/us/en/asset-management/adv/products/jpmorgan-california-tax-free-bond-etf-etf-shares-46654q4840The Fund seeks to provide high after-tax total return for California residents consistent with moderate risk of capital
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |