© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Core Plus Bond ETF (JCPB) stock declined over -0.13%, trading at $45.47 on AMEX, down from the previous close of $45.53. The stock opened at $45.59, fluctuating between $45.46 and $45.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.59 | 45.62 | 45.46 | 45.47 | 2.2M |
| Sep 10, 2026 | 45.62 | 45.65 | 45.50 | 45.53 | 2.14M |
| Sep 09, 2026 | 45.88 | 45.91 | 45.75 | 45.81 | 2M |
| Sep 08, 2026 | 45.96 | 45.99 | 45.85 | 45.90 | 1.81M |
| Sep 04, 2026 | 45.93 | 45.98 | 45.91 | 45.94 | 1.57M |
| Sep 03, 2026 | 45.97 | 46.00 | 45.93 | 45.94 | 2.33M |
| Sep 02, 2026 | 45.86 | 45.89 | 45.82 | 45.89 | 2.48M |
| Sep 01, 2026 | 45.88 | 45.98 | 45.84 | 45.86 | 2.15M |
| Aug 31, 2026 | 46.18 | 46.18 | 46.12 | 46.17 | 2M |
| Aug 28, 2026 | 46.35 | 46.42 | 46.21 | 46.24 | 1.27M |
| Aug 27, 2026 | 46.37 | 46.41 | 46.33 | 46.37 | 1.24M |
| Aug 26, 2026 | 46.39 | 46.39 | 46.33 | 46.39 | 1.26M |
| Aug 25, 2026 | 46.36 | 46.46 | 46.34 | 46.44 | 1.4M |
| Aug 24, 2026 | 46.22 | 46.28 | 46.21 | 46.24 | 1.53M |
| Aug 21, 2026 | 46.20 | 46.22 | 46.14 | 46.16 | 1.46M |
| Aug 20, 2026 | 46.22 | 46.29 | 46.19 | 46.21 | 1.86M |
| Aug 19, 2026 | 46.33 | 46.37 | 46.26 | 46.37 | 1.53M |
| Aug 18, 2026 | 46.08 | 46.17 | 46.06 | 46.16 | 1.61M |
| Aug 17, 2026 | 46.18 | 46.21 | 46.12 | 46.13 | 1.79M |
| Aug 14, 2026 | 46.29 | 46.32 | 46.19 | 46.22 | 1.61M |
JCPB is a fixed income fund that allows itself a very wide variety of bonds in its portfolio to pursue a high level of current income. The ETF is actively-managed, and will consist of at least 65% investment grade securities, allowing for up to 35% below-investment grade, including distressed debt. The funds weighted average maturity will range between 5 and 20 years, and does not limit the geography or currency of its constituents. The fund may invest a significant portion of its assets in mortgage-related and mortgage-backed securities at the advisers discretion.
| Employees | 0 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |