© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
John Hancock Investments - Disciplined Value International Select ETF (JDVI) stock declined over -0.95%, trading at $40.51 on AMEX, down from the previous close of $40.90. The stock opened at $40.63, fluctuating between $40.50 and $40.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 40.63 | 40.68 | 40.49 | 40.51 | 12.81K |
| Sep 09, 2026 | 41.32 | 41.32 | 40.87 | 40.90 | 16.39K |
| Sep 08, 2026 | 41.43 | 41.43 | 41.22 | 41.32 | 19.33K |
| Sep 04, 2026 | 41.49 | 41.72 | 41.44 | 41.57 | 163.46K |
| Sep 03, 2026 | 41.76 | 42.61 | 41.46 | 41.92 | 79.64K |
| Sep 02, 2026 | 40.98 | 41.16 | 40.91 | 41.13 | 25.23K |
| Sep 01, 2026 | 40.93 | 41.10 | 40.77 | 40.80 | 10.18K |
| Aug 31, 2026 | 41.25 | 41.25 | 40.89 | 41.06 | 12.11K |
| Aug 28, 2026 | 41.55 | 41.55 | 41.07 | 41.17 | 19.69K |
| Aug 27, 2026 | 41.43 | 41.43 | 41.19 | 41.27 | 16.38K |
| Aug 26, 2026 | 41.76 | 41.76 | 41.27 | 41.36 | 288.29K |
| Aug 25, 2026 | 41.49 | 41.92 | 41.35 | 41.78 | 81.58K |
| Aug 24, 2026 | 41.36 | 41.36 | 40.70 | 41.25 | 156.15K |
| Aug 21, 2026 | 41.40 | 41.57 | 41.33 | 41.43 | 123.78K |
| Aug 20, 2026 | 40.78 | 41.02 | 40.72 | 40.93 | 93.89K |
| Aug 19, 2026 | 40.82 | 40.95 | 40.75 | 40.87 | 23.01K |
| Aug 18, 2026 | 40.65 | 40.69 | 40.25 | 40.35 | 100.57K |
| Aug 17, 2026 | 40.95 | 41.07 | 40.87 | 40.90 | 8.2K |
| Aug 14, 2026 | 40.89 | 40.98 | 40.81 | 40.83 | 10.35K |
| Aug 13, 2026 | 40.75 | 40.75 | 40.53 | 40.54 | 103.34K |
Aims to achieve an increase in investment value over an extended period.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |