© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Flexible Debt ETF (JFLX) stock declined over -0.16%, trading at $49.33 on AMEX, down from the previous close of $49.41. The stock opened at $49.37, fluctuating between $49.33 and $49.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.37 | 49.40 | 49.33 | 49.33 | 99.41K |
| Sep 10, 2026 | 49.46 | 49.59 | 49.41 | 49.41 | 139.41K |
| Sep 09, 2026 | 49.64 | 49.69 | 49.61 | 49.62 | 107.15K |
| Sep 08, 2026 | 49.66 | 49.73 | 49.66 | 49.67 | 82.55K |
| Sep 04, 2026 | 49.92 | 49.92 | 49.68 | 49.72 | 110.85K |
| Sep 03, 2026 | 49.63 | 49.67 | 49.62 | 49.66 | 111.1K |
| Sep 02, 2026 | 49.54 | 49.60 | 49.54 | 49.60 | 128.69K |
| Sep 01, 2026 | 49.60 | 49.63 | 49.57 | 49.57 | 52.95K |
| Aug 31, 2026 | 49.87 | 49.87 | 49.81 | 49.83 | 52.59K |
| Aug 28, 2026 | 49.95 | 49.95 | 49.86 | 49.88 | 76.08K |
| Aug 27, 2026 | 49.95 | 50.00 | 49.94 | 49.96 | 250.72K |
| Aug 26, 2026 | 49.97 | 49.99 | 49.96 | 49.99 | 109.01K |
| Aug 25, 2026 | 49.94 | 50.00 | 49.92 | 49.99 | 55.12K |
| Aug 24, 2026 | 49.90 | 49.92 | 49.88 | 49.92 | 81.82K |
| Aug 21, 2026 | 49.89 | 49.89 | 49.85 | 49.87 | 64.73K |
| Aug 20, 2026 | 49.87 | 49.88 | 49.85 | 49.86 | 85.64K |
| Aug 19, 2026 | 49.89 | 49.92 | 49.88 | 49.92 | 113.7K |
| Aug 18, 2026 | 49.84 | 49.95 | 49.84 | 49.88 | 244.85K |
| Aug 17, 2026 | 49.92 | 49.97 | 49.91 | 49.91 | 576.73K |
| Aug 14, 2026 | 49.96 | 49.97 | 49.92 | 49.95 | 123.26K |
New York, NY 10179
United States
https://am.jpmorgan.com/us/en/asset-management/adv/products/jpmorgan-flexible-debt-etf-etf-shares-46654q559184 445 76383JFLX is actively managed and employs a flexible strategy to seek total return through current income and capital appreciation. It invests in fixed income securities across markets and sectors, without credit quality and maturity constraints. The fund may also allocate to asset-backed and mortgage-related securities, structured investments, and adjustable-rate mortgage loans. As well as government and agency debts. ESG factors are integrated into the analysis through top-down macro views and bottom-up security selection and supported by sector specialists. These include fundamental, quantitative, and technical research, including credit monitoring and market analysis. The Fund may use fixed income, currency, and credit derivatives, including futures contracts, options, swaps, such as credit default swaps, and forward contracts. Before Sep. 26, 2025, the fund was called JPMorgan Unconstrained Debt Fund before converting to an ETF structure, starting at around $1.3 billion in assets.
| Employees | 0 |
| Beta | 0.55 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |