© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Jensen Quality Growth ETF (JGRW) stock surged +0.94%, trading at $27.45 on AMEX, up from the previous close of $27.19. The stock opened at $27.44, fluctuating between $27.38 and $27.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.42 | 27.45 | 27.42 | 27.45 | 142 |
| Sep 10, 2026 | 27.27 | 27.27 | 27.19 | 27.19 | 3.22K |
| Sep 09, 2026 | 27.31 | 27.33 | 27.30 | 27.30 | 4.03K |
| Sep 08, 2026 | 27.61 | 27.61 | 27.59 | 27.59 | 665 |
| Sep 04, 2026 | 28.02 | 28.05 | 28.02 | 28.04 | 7.54K |
| Sep 03, 2026 | 28.05 | 28.26 | 28.05 | 28.26 | 524 |
| Sep 02, 2026 | 28.17 | 28.17 | 28.09 | 28.09 | 4.39K |
| Sep 01, 2026 | 28.11 | 28.12 | 28.09 | 28.09 | 12.29K |
| Aug 31, 2026 | 28.40 | 28.42 | 28.40 | 28.40 | 1.97K |
| Aug 28, 2026 | 28.56 | 28.60 | 28.56 | 28.60 | 3.48K |
| Aug 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 111 |
| Aug 26, 2026 | 28.27 | 28.33 | 28.27 | 28.30 | 48.96K |
| Aug 25, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 70 |
| Aug 24, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 106 |
| Aug 21, 2026 | 28.24 | 28.36 | 28.24 | 28.32 | 699 |
| Aug 20, 2026 | 28.39 | 28.39 | 28.21 | 28.21 | 1.85K |
| Aug 19, 2026 | 28.49 | 28.49 | 28.46 | 28.46 | 403 |
| Aug 18, 2026 | 28.28 | 28.31 | 28.20 | 28.20 | 775 |
| Aug 17, 2026 | 28.35 | 28.35 | 28.21 | 28.21 | 1.64K |
| Aug 14, 2026 | 28.70 | 28.70 | 28.48 | 28.48 | 1.76K |
Lake Oswego, OR 97035
United States
https://www.jenseninvestment.com/financial-advisor/etf/877 343 6382The Jensen Quality Growth ETF (JGRW) cultivates a concentrated portfolio of 25 to 30 U.S.-based enterprises, chosen for their robust growth attributes and solid financial health. Its strategy is to pinpoint companies that exhibit superior past results and promising future outlooks relative to the broader American stock market. The fund identifies growth stocks as those with an anticipated above-average expansion in revenue, profits, and cash flow, assessed over a five to ten-year period. Conversely, quality companies are defined by their consistent achievement of a Return on Equity (ROE) of 15% or greater for a minimum of ten consecutive years. Investments may also include securities determined to be undervalued. Holdings are divested when more compelling opportunities emerge or if a company no longer aligns with the fund's established criteria.
| Employees | 0 |
| Beta | 0.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |