© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
John Hancock Multifactor Emerging Markets ETF (JHEM) stock surged +1.41%, trading at $40.67 on AMEX, up from the previous close of $40.10. The stock opened at $40.71, fluctuating between $40.57 and $40.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.69 | 40.78 | 40.57 | 40.67 | 12.85K |
| Sep 10, 2026 | 40.30 | 40.35 | 40.02 | 40.10 | 154.17K |
| Sep 09, 2026 | 40.98 | 41.18 | 40.76 | 40.91 | 237.8K |
| Sep 08, 2026 | 41.15 | 41.20 | 40.97 | 41.01 | 248.49K |
| Sep 04, 2026 | 40.60 | 41.20 | 40.60 | 41.19 | 103.42K |
| Sep 03, 2026 | 40.07 | 41.13 | 39.97 | 40.52 | 101.14K |
| Sep 02, 2026 | 40.09 | 40.26 | 40.06 | 40.25 | 226.18K |
| Sep 01, 2026 | 40.16 | 40.34 | 39.95 | 40.01 | 231.12K |
| Aug 31, 2026 | 40.32 | 40.32 | 39.97 | 40.15 | 16.7K |
| Aug 28, 2026 | 40.35 | 40.46 | 39.94 | 40.04 | 126.36K |
| Aug 27, 2026 | 40.21 | 40.27 | 40.04 | 40.24 | 60.66K |
| Aug 26, 2026 | 40.10 | 40.22 | 39.97 | 40.00 | 241.95K |
| Aug 25, 2026 | 39.87 | 40.10 | 39.87 | 40.10 | 9.58K |
| Aug 24, 2026 | 39.48 | 39.48 | 39.24 | 39.38 | 10.28K |
| Aug 21, 2026 | 39.98 | 39.99 | 39.75 | 39.78 | 80K |
| Aug 20, 2026 | 39.56 | 39.76 | 39.42 | 39.70 | 13.53K |
| Aug 19, 2026 | 39.57 | 39.61 | 39.41 | 39.48 | 14.05K |
| Aug 18, 2026 | 39.44 | 39.47 | 38.94 | 39.03 | 188.87K |
| Aug 17, 2026 | 40.43 | 40.48 | 40.02 | 40.03 | 62.28K |
| Aug 14, 2026 | 39.85 | 40.03 | 39.63 | 39.70 | 23.3K |
John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Emerging Markets ETF is an exchange traded fund launched and managed by John Hancock Investment Management LLC. The fund is co-managed by Dimensional Fund Advisors L.P. It invests in public equity markets of global emerging region. The fund invests in stocks of companies operating across diversified sectors. It invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to track the performance of the John Hancock Dimensional Emerging Markets Index and MSCI Emerging Markets Index, by using full replication technique. John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Emerging Markets ETF was formed on September 27, 2018 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |