© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Ultra-Short Municipal Income ETF (JMST) stock declined over -0.08%, trading at $50.76 on AMEX, down from the previous close of $50.80. The stock opened at $50.84, fluctuating between $50.76 and $50.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.80 | 50.84 | 50.76 | 50.76 | 1.13M |
| Sep 09, 2026 | 50.84 | 50.84 | 50.80 | 50.80 | 998.75K |
| Sep 08, 2026 | 50.83 | 50.85 | 50.82 | 50.83 | 1.39M |
| Sep 04, 2026 | 50.85 | 50.85 | 50.82 | 50.83 | 1.03M |
| Sep 03, 2026 | 50.83 | 50.86 | 50.82 | 50.86 | 1.06M |
| Sep 02, 2026 | 50.82 | 50.84 | 50.79 | 50.82 | 1.36M |
| Sep 01, 2026 | 50.83 | 50.85 | 50.82 | 50.82 | 895.35K |
| Aug 31, 2026 | 50.93 | 50.96 | 50.93 | 50.96 | 953.37K |
| Aug 28, 2026 | 50.98 | 50.98 | 50.94 | 50.95 | 908.16K |
| Aug 27, 2026 | 50.95 | 50.96 | 50.93 | 50.94 | 686.9K |
| Aug 26, 2026 | 50.95 | 50.96 | 50.94 | 50.96 | 1.22M |
| Aug 25, 2026 | 50.94 | 50.96 | 50.93 | 50.96 | 1.19M |
| Aug 24, 2026 | 50.92 | 50.95 | 50.91 | 50.93 | 1.04M |
| Aug 21, 2026 | 50.91 | 50.94 | 50.90 | 50.92 | 1.1M |
| Aug 20, 2026 | 50.92 | 50.93 | 50.90 | 50.93 | 757.37K |
| Aug 19, 2026 | 50.89 | 50.93 | 50.89 | 50.93 | 1.01M |
| Aug 18, 2026 | 50.89 | 50.91 | 50.86 | 50.89 | 939.7K |
| Aug 17, 2026 | 50.90 | 50.92 | 50.88 | 50.88 | 1.39M |
| Aug 14, 2026 | 50.90 | 50.93 | 50.90 | 50.90 | 1.14M |
| Aug 13, 2026 | 50.89 | 50.92 | 50.89 | 50.91 | 772.41K |
Under normal circumstances, the fund invests at least 80% of its assets in municipal securities, the income from which is exempt from federal income tax. For purposes of this policy, "Assets" means net assets, plus the amount of borrowings for investment purposes. Up to 100% of the fund's assets may be invested in short-term municipal instruments such as variable rate demand notes, short-term municipal notes and tax-exempt commercial paper.
| Employees | 0 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |