© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Income ETF (JPIE) stock declined over -0.02%, trading at $45.42 on AMEX, down from the previous close of $45.43. The stock opened at $45.46, fluctuating between $45.39 and $45.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.46 | 45.46 | 45.39 | 45.42 | 4.31M |
| Sep 10, 2026 | 45.49 | 45.53 | 45.42 | 45.43 | 2.57M |
| Sep 09, 2026 | 45.58 | 45.60 | 45.55 | 45.56 | 1.16M |
| Sep 08, 2026 | 45.59 | 45.61 | 45.58 | 45.58 | 1.13M |
| Sep 04, 2026 | 45.63 | 45.65 | 45.59 | 45.62 | 1.61M |
| Sep 03, 2026 | 45.64 | 45.65 | 45.61 | 45.61 | 1.66M |
| Sep 02, 2026 | 45.59 | 45.60 | 45.56 | 45.60 | 1.85M |
| Sep 01, 2026 | 45.60 | 45.63 | 45.54 | 45.57 | 1.68M |
| Aug 31, 2026 | 45.82 | 45.85 | 45.81 | 45.84 | 1.5M |
| Aug 28, 2026 | 45.90 | 45.93 | 45.83 | 45.83 | 1.15M |
| Aug 27, 2026 | 45.93 | 45.94 | 45.90 | 45.91 | 1.21M |
| Aug 26, 2026 | 45.94 | 45.94 | 45.91 | 45.93 | 1.08M |
| Aug 25, 2026 | 45.90 | 45.97 | 45.88 | 45.96 | 1.14M |
| Aug 24, 2026 | 45.85 | 45.89 | 45.85 | 45.88 | 2.73M |
| Aug 21, 2026 | 45.86 | 45.88 | 45.83 | 45.85 | 960.27K |
| Aug 20, 2026 | 45.87 | 45.88 | 45.84 | 45.85 | 1.8M |
| Aug 19, 2026 | 45.90 | 45.91 | 45.87 | 45.90 | 1.26M |
| Aug 18, 2026 | 45.85 | 45.88 | 45.83 | 45.88 | 1.76M |
| Aug 17, 2026 | 45.88 | 45.89 | 45.86 | 45.87 | 1.46M |
| Aug 14, 2026 | 45.92 | 45.93 | 45.88 | 45.89 | 1.05M |
New York, NY 10179
United States
https://am.jpmorgan.com/us/en/asset-management/adv/products/jpmorgan-income-etf-etf-shares-46641q159800 480 4111JPIE seeks to produce risk-adjusted income and deliver monthly distributions by investing in a wide range of sectors including asset-backed, mortgage-related, US government-related, and inflation-linked debt. The fund may hold both US- and foreign-issued bonds, which are primarily USD-denominated. JPIE also has the flexibility to invest at least 65% of the funds assets to bonds rated below investment-grade. The fund managers buy and sell decisions are based on fundamental, quantitative and technical factors including potential to generate income and ESG metrics. While JPIE typically invests in multiple markets and sectors, it may focus its investments in only one or a few markets/sectors from time to time. The fund aims to maintain a portfolio duration of 10 years or less. It may also use derivatives to hedge exposure. JPIE is the ETF version of the mutual fund, JPMorgan Income Fund.
| Employees | 0 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |