© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JPMorgan Active Small Cap Value ETF (JPSV) stock declined over -0.47%, trading at $68.24 on AMEX, down from the previous close of $68.57. The stock opened at $68.30, fluctuating between $68.17 and $68.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 68.30 | 68.30 | 68.17 | 68.24 | 484 |
| Sep 09, 2026 | 68.94 | 68.94 | 68.50 | 68.57 | 504 |
| Sep 08, 2026 | 69.45 | 69.45 | 69.23 | 69.23 | 418 |
| Sep 04, 2026 | 69.41 | 69.99 | 69.41 | 69.98 | 284 |
| Sep 03, 2026 | 69.88 | 69.88 | 69.70 | 69.70 | 330 |
| Sep 02, 2026 | 68.67 | 69.43 | 68.67 | 69.43 | 146 |
| Sep 01, 2026 | 69.23 | 69.23 | 68.70 | 68.70 | 360 |
| Aug 31, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 31 |
| Aug 28, 2026 | 70.08 | 70.08 | 69.80 | 69.80 | 414 |
| Aug 27, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 18 |
| Aug 26, 2026 | 70.11 | 70.13 | 70.11 | 70.13 | 232 |
| Aug 25, 2026 | 70.31 | 70.31 | 70.13 | 70.13 | 2.02K |
| Aug 24, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 127 |
| Aug 21, 2026 | 70.66 | 70.66 | 70.41 | 70.41 | 291 |
| Aug 20, 2026 | 70.59 | 70.59 | 70.30 | 70.30 | 4.22K |
| Aug 19, 2026 | 71.34 | 71.34 | 70.76 | 70.76 | 882 |
| Aug 18, 2026 | 71.03 | 71.03 | 70.84 | 70.84 | 238 |
| Aug 17, 2026 | 71.84 | 71.84 | 71.41 | 71.44 | 933 |
| Aug 14, 2026 | 71.99 | 72.05 | 71.94 | 72.03 | 684 |
| Aug 13, 2026 | 71.77 | 71.81 | 71.77 | 71.81 | 10 |
Under typical conditions, this fund dedicates a minimum of 80% of its overall assets to investing in stocks of smaller capitalization companies. Its definition of a small-cap company aligns with those firms whose market capitalizations are consistent with the constituents of the Russell 2000 Value Index at the precise moment of acquisition.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |