© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KraneShares Trust - KraneShares Asia AI Technology ETF (KAIT) stock declined over -2.91%, trading at $24.66 on AMEX, down from the previous close of $25.40. The stock opened at $24.92, fluctuating between $24.66 and $24.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 24.92 | 24.99 | 24.66 | 24.66 | 58.11K |
| Sep 09, 2026 | 25.38 | 25.58 | 25.29 | 25.40 | 53.96K |
| Sep 08, 2026 | 25.28 | 25.62 | 25.19 | 25.44 | 81.53K |
| Sep 04, 2026 | 24.79 | 25.52 | 24.79 | 25.52 | 19.14K |
| Sep 03, 2026 | 24.36 | 24.62 | 24.13 | 24.58 | 0 |
| Sep 02, 2026 | 24.68 | 24.74 | 24.68 | 24.73 | 18.02K |
| Sep 01, 2026 | 24.57 | 24.87 | 24.45 | 24.54 | 44.72K |
| Aug 31, 2026 | 25.14 | 25.16 | 24.91 | 25.06 | 4.74K |
| Aug 28, 2026 | 25.15 | 25.55 | 24.75 | 24.78 | 36.53K |
| Aug 27, 2026 | 25.25 | 25.26 | 25.08 | 25.26 | 54.43K |
| Aug 26, 2026 | 24.49 | 24.60 | 24.47 | 24.57 | 16.27K |
| Aug 25, 2026 | 24.32 | 24.44 | 24.13 | 24.36 | 7.25K |
| Aug 24, 2026 | 23.46 | 23.89 | 23.30 | 23.53 | 10.79K |
KAIT seeks to provide exposure to Asia-based companies that are critical to the global AI supply chain. These include companies involved in advanced semiconductor foundries, packaging, high-bandwidth memory (HBM), substrates, optical networking, data center infrastructure, semiconductor equipment, and specialty materials.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |