© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P Bank ETF (KBE) stock surged +0.43%, trading at $67.96 on AMEX, up from the previous close of $67.67. The stock opened at $67.55, fluctuating between $67.02 and $67.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 67.58 | 67.96 | 67.02 | 67.96 | 1.26M |
| Sep 09, 2026 | 67.99 | 68.28 | 67.46 | 67.67 | 1.23M |
| Sep 08, 2026 | 69.01 | 69.14 | 68.34 | 68.40 | 1.26M |
| Sep 04, 2026 | 68.73 | 69.54 | 68.73 | 69.34 | 656.37K |
| Sep 03, 2026 | 68.69 | 69.43 | 68.52 | 69.11 | 1M |
| Sep 02, 2026 | 67.29 | 68.92 | 67.25 | 68.35 | 1.36M |
| Sep 01, 2026 | 67.76 | 68.05 | 66.81 | 66.95 | 1.24M |
| Aug 31, 2026 | 68.29 | 68.30 | 67.76 | 67.81 | 1.15M |
| Aug 28, 2026 | 68.64 | 68.92 | 68.33 | 68.46 | 931.32K |
| Aug 27, 2026 | 68.24 | 68.52 | 67.69 | 68.42 | 1.87M |
| Aug 26, 2026 | 68.66 | 68.90 | 68.24 | 68.70 | 1.09M |
| Aug 25, 2026 | 68.81 | 68.84 | 68.25 | 68.44 | 1.68M |
| Aug 24, 2026 | 68.78 | 69.45 | 68.65 | 68.79 | 675.65K |
| Aug 21, 2026 | 69.05 | 69.23 | 68.35 | 68.74 | 1.61M |
| Aug 20, 2026 | 68.86 | 69.22 | 68.58 | 68.62 | 1.16M |
| Aug 19, 2026 | 70.84 | 70.90 | 69.01 | 69.12 | 2.04M |
| Aug 18, 2026 | 71.18 | 71.28 | 70.41 | 70.60 | 765.28K |
| Aug 17, 2026 | 71.41 | 71.92 | 71.00 | 71.06 | 934.27K |
| Aug 14, 2026 | 71.27 | 71.89 | 71.17 | 71.67 | 1.05M |
| Aug 13, 2026 | 71.32 | 71.72 | 71.14 | 71.41 | 1.31M |
This exchange-traded fund aims to deliver investment results that generally correspond to the total return performance of the S&P Banks Select Industry Index, before accounting for fees and expenses. It provides focused exposure to the banking sector of the S&P Total Market Index, encompassing key sub-industries such as asset management, custody banks, diversified banks, regional banks, diversified financial services, and commercial and residential mortgage finance. By tracking a modified equal-weighted index, the fund ensures unconcentrated industry exposure across large, mid, and small-capitalization companies. This approach allows investors to adopt more targeted strategic or tactical positions within the financial landscape, distinguishing it from broader sector-specific investment strategies.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |