© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator U.S. Small Cap Managed 10 Buffer ETF (KBFR) stock declined over -0.85%, trading at $26.88 on AMEX, down from the previous close of $27.11. The stock opened at $27.00, fluctuating between $26.87 and $27.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.00 | 27.00 | 26.87 | 26.88 | 3.75K |
| Sep 09, 2026 | 27.26 | 27.26 | 27.11 | 27.11 | 1.27K |
| Sep 08, 2026 | 27.44 | 27.44 | 27.40 | 27.40 | 579 |
| Sep 04, 2026 | 27.54 | 27.58 | 27.54 | 27.58 | 398 |
| Sep 03, 2026 | 27.52 | 27.52 | 27.49 | 27.50 | 3.81K |
| Sep 02, 2026 | 27.38 | 27.45 | 27.34 | 27.42 | 4K |
| Sep 01, 2026 | 27.31 | 27.31 | 27.18 | 27.18 | 2.11K |
| Aug 31, 2026 | 27.43 | 27.52 | 27.43 | 27.52 | 1.65K |
| Aug 28, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 37 |
| Aug 27, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 36 |
| Aug 26, 2026 | 27.78 | 27.78 | 27.69 | 27.74 | 5.49K |
| Aug 25, 2026 | 27.78 | 27.82 | 27.70 | 27.82 | 9.34K |
| Aug 24, 2026 | 27.74 | 27.78 | 27.71 | 27.71 | 315 |
| Aug 21, 2026 | 27.82 | 27.84 | 27.80 | 27.84 | 4.23K |
| Aug 20, 2026 | 27.86 | 27.86 | 27.65 | 27.65 | 5.05K |
| Aug 19, 2026 | 27.95 | 27.99 | 27.95 | 27.98 | 1.32K |
| Aug 18, 2026 | 27.89 | 27.89 | 27.84 | 27.84 | 1.48K |
| Aug 17, 2026 | 28.02 | 28.02 | 27.99 | 28.01 | 9.26K |
| Aug 14, 2026 | 28.28 | 28.28 | 28.03 | 28.08 | 6.91K |
| Aug 13, 2026 | 27.94 | 28.07 | 27.92 | 28.05 | 976 |
Wheaton, IL 60187
United States
https://www.innovatoretfs.com/etf/default.aspx?ticker=kbfr180 020 85212The Innovator U.S. Small Cap Managed 10 Buffer ETF is an actively managed fund, administered by Parametric, that aims to give investors exposure to smaller U.S. companies. Its structure is designed to temper market swings and provide a degree of downside protection, specifically targeting a buffer against the first 10% to 14% of losses experienced by its underlying benchmark.
| Employees | 0 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |