© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KraneShares 90% KWEB Defined Outcome January 2027 ETF (KBUF) stock surged +0.01%, trading at $25.72 on AMEX, up from the previous close of $25.72. The stock opened at $26.16, fluctuating between $25.56 and $26.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.56 | 25.72 | 25.56 | 25.61 | 661 |
| Sep 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 14 |
| Sep 08, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 19 |
| Sep 04, 2026 | 26.16 | 26.16 | 26.15 | 26.15 | 311 |
| Sep 03, 2026 | 26.03 | 26.03 | 25.95 | 25.95 | 198 |
| Sep 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 214 |
| Sep 01, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 220 |
| Aug 31, 2026 | 26.43 | 26.43 | 26.14 | 26.14 | 138 |
| Aug 28, 2026 | 26.39 | 26.39 | 26.32 | 26.32 | 178 |
| Aug 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 113 |
| Aug 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 13 |
| Aug 25, 2026 | 26.53 | 26.54 | 26.37 | 26.52 | 8.38K |
| Aug 24, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 179 |
| Aug 21, 2026 | 26.61 | 26.61 | 26.57 | 26.57 | 4.52K |
| Aug 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 127 |
| Aug 19, 2026 | 26.86 | 26.86 | 26.80 | 26.80 | 506 |
| Aug 18, 2026 | 26.74 | 26.74 | 26.53 | 26.63 | 727 |
| Aug 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 63 |
| Aug 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 14 |
| Aug 13, 2026 | 26.79 | 26.79 | 26.74 | 26.74 | 227 |
Under typical market conditions, the fund commits a significant portion—at least 80%—of its overall assets (including any capital secured through borrowing for investment) to investments in the KraneShares CSI China Internet ETF, which is referred to as the “Underlying ETF.” Its strategy also involves various options, notably FLexible EXchange Options (“FLEX options”), all of which are linked to the performance of this Underlying ETF. It's important to understand that this fund operates as a non-diversified investment.
| Employees | 0 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |