© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xtrackers MSCI Kokusai Equity ETF (KOKU) stock remained unchanged at $132.22 a share on AMEX. The stock opened at $132.58, fluctuating between $132.22 to $132.58 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 32 |
| Sep 10, 2026 | 132.22 | 132.22 | 132.22 | 132.22 | 29 |
| Sep 09, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 18 |
| Sep 08, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 39 |
| Sep 04, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 47 |
| Sep 03, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 30 |
| Sep 02, 2026 | 132.58 | 133.74 | 132.58 | 133.72 | 466 |
| Sep 01, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 88 |
| Aug 31, 2026 | 133.82 | 134.27 | 133.82 | 134.27 | 154 |
| Aug 28, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 80 |
| Aug 27, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 19 |
| Aug 26, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 21 |
| Aug 25, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 51 |
| Aug 24, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 59 |
| Aug 21, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 27 |
| Aug 20, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 16 |
| Aug 19, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 28 |
| Aug 18, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 40 |
| Aug 17, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 20 |
| Aug 14, 2026 | 135.94 | 135.94 | 135.70 | 135.70 | 345 |
The Xtrackers MSCI Kokusai Equity ETF is designed to track the performance of the MSCI Kokusai Index, before accounting for associated fees and expenses. Notably, the MSCI Kokusai Index is also recognized by its alternative name, the MSCI World ex Japan Index.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |