© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kraneshares Dragon Capital Vietnam Growth Index ETF (KPHO) stock declined over -2.11%, trading at $22.69 on AMEX, down from the previous close of $23.18. The stock opened at $22.71, fluctuating between $22.68 and $22.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.71 | 22.71 | 22.66 | 22.66 | 498 |
| Sep 10, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 27 |
| Sep 09, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 42 |
| Sep 08, 2026 | 23.25 | 23.25 | 23.17 | 23.17 | 174 |
| Sep 04, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 29 |
| Sep 03, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 93 |
| Sep 02, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 69 |
| Sep 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 66 |
| Aug 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 94 |
| Aug 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 93 |
| Aug 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 59 |
| Aug 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 19 |
| Aug 25, 2026 | 23.31 | 23.32 | 23.22 | 23.29 | 2.65K |
| Aug 24, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 145 |
| Aug 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 54 |
| Aug 20, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 21 |
| Aug 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 319 |
| Aug 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 19 |
| Aug 17, 2026 | 22.31 | 22.31 | 22.30 | 22.31 | 612 |
| Aug 14, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 26 |
Under normal circumstances, the fund invests at least 80% of its net assets in securities of the underlying index and other instruments that have economic characteristics similar to those in the underlying index. The underlying index is designed to measure the performance of growth stocks listed on the Ho Chi Minh City Stock Exchange (“HOSE”) and includes both equity securities and foreign exchange-traded funds (“ETFs”). The fund is non-diversified.
| Employees | 0 |
| Beta | 0.5 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |