© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KraneShares China Technology & Semiconductor STAR 50 Index ETF (KSTR) stock surged +1.30%, trading at $22.56 on AMEX, up from the previous close of $22.27. The stock opened at $22.57, fluctuating between $22.49 and $22.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.57 | 22.65 | 22.49 | 22.56 | 862.51K |
| Sep 10, 2026 | 22.64 | 22.66 | 22.26 | 22.27 | 758.31K |
| Sep 09, 2026 | 23.00 | 23.00 | 22.72 | 22.76 | 671.19K |
| Sep 08, 2026 | 23.16 | 23.32 | 23.05 | 23.05 | 772.41K |
| Sep 04, 2026 | 23.02 | 23.29 | 23.02 | 23.22 | 678.39K |
| Sep 03, 2026 | 23.34 | 23.45 | 23.15 | 23.39 | 726.35K |
| Sep 02, 2026 | 23.50 | 23.52 | 23.38 | 23.47 | 812.88K |
| Sep 01, 2026 | 23.71 | 23.78 | 23.52 | 23.57 | 492.9K |
| Aug 31, 2026 | 24.33 | 24.33 | 24.17 | 24.24 | 262.49K |
| Aug 28, 2026 | 24.26 | 24.26 | 23.92 | 23.97 | 560.29K |
| Aug 27, 2026 | 24.50 | 24.63 | 24.39 | 24.60 | 1.28M |
| Aug 26, 2026 | 23.58 | 23.70 | 23.58 | 23.63 | 471.84K |
| Aug 25, 2026 | 23.35 | 23.50 | 23.27 | 23.42 | 762.74K |
| Aug 24, 2026 | 23.07 | 23.12 | 22.91 | 23.03 | 719.48K |
| Aug 21, 2026 | 23.96 | 24.00 | 23.75 | 23.78 | 905.63K |
| Aug 20, 2026 | 23.97 | 24.01 | 23.73 | 23.91 | 1.45M |
| Aug 19, 2026 | 24.47 | 24.47 | 24.06 | 24.23 | 1.48M |
| Aug 18, 2026 | 25.70 | 25.77 | 25.38 | 25.48 | 1.34M |
| Aug 17, 2026 | 25.76 | 25.95 | 25.73 | 25.81 | 1.28M |
| Aug 14, 2026 | 24.93 | 24.93 | 24.65 | 24.76 | 517.69K |
Under typical market conditions, this fund is designed to invest at least 80% of its overall assets (including any funds acquired through borrowing) in securities that are either part of its reference index or possess analogous economic attributes. This benchmark index is composed of the equity shares of the 50 leading companies, measured by their publicly traded market capitalization, which are listed on the Shanghai Stock Exchange's Science and Technology Innovation Board, also known as the STAR Board. It operates as a non-diversified fund.
| Employees | 0 |
| Beta | 1.18 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |