Kavango Resources Plc (KVGOF) stock surged +100.00%, trading at $0.02 on OTC, up from the previous close of $0.01. The stock opened at $0.02, fluctuating between $0.01 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10K |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 118K |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20K |
| Jun 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 387.91K |
| Jun 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 60K |
| Jun 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 478.6K |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 70.1K |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 200K |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 20K |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 100K |
| Apr 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 500K |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4.5K |
| Mar 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 5K |
| Mar 02, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 107.48K |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 30K |
| Feb 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 17.7K |
| Jan 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 110K |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 126.43K |
| Jan 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 525K |
Kavango Resources Plc, together with its subsidiary entities, is an exploration firm primarily engaged in the search for base and precious metal deposits throughout Botswana. The company's key targets for discovery include nickel, copper, platinum group metals (PGMs), silver, and rare earth elements. The company manages a portfolio of significant projects, prominently featuring the Kalahari Suture Zone (KSZ). This extensive project consists of 12 prospecting licenses, covering an area of 7,554 square kilometers in southwest Botswana. Another substantial venture is the Kalahari Copper Belt project, which comprises 4 prospecting licenses spanning 2,385 square kilometers, also situated within Botswana. Additionally, the Ditau project contributes 2 prospecting licenses to its assets, covering a further 1,386 square kilometers. Kavango Resources Plc maintains its corporate headquarters in London, United Kingdom.
| Employees | 198 |
| Beta | 0.29 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep