© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
KraneShares Value Line Dynamic Dividend Equity Index ETF (KVLE) stock declined over -1.06%, trading at $28.49 on AMEX, down from the previous close of $28.80. The stock opened at $28.63, fluctuating between $28.47 and $28.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.65 | 28.65 | 28.50 | 28.50 | 1.61K |
| Sep 09, 2026 | 28.89 | 28.89 | 28.80 | 28.80 | 872 |
| Sep 08, 2026 | 29.05 | 29.05 | 28.95 | 28.95 | 528 |
| Sep 04, 2026 | 29.19 | 29.21 | 29.14 | 29.14 | 1.11K |
| Sep 03, 2026 | 29.18 | 29.18 | 29.17 | 29.17 | 1.41K |
| Sep 02, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 941 |
| Sep 01, 2026 | 28.88 | 28.88 | 28.84 | 28.84 | 357 |
| Aug 31, 2026 | 29.13 | 29.17 | 29.13 | 29.17 | 5.44K |
| Aug 28, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 87 |
| Aug 27, 2026 | 29.31 | 29.37 | 29.28 | 29.37 | 986 |
| Aug 26, 2026 | 29.42 | 29.42 | 29.35 | 29.35 | 944 |
| Aug 25, 2026 | 29.33 | 29.40 | 29.33 | 29.40 | 1.35K |
| Aug 24, 2026 | 29.25 | 29.30 | 29.25 | 29.29 | 1.36K |
| Aug 21, 2026 | 29.32 | 29.37 | 29.32 | 29.37 | 1.69K |
| Aug 20, 2026 | 29.21 | 29.21 | 29.19 | 29.19 | 2.82K |
| Aug 19, 2026 | 29.33 | 29.33 | 29.31 | 29.31 | 346 |
| Aug 18, 2026 | 29.22 | 29.22 | 29.19 | 29.19 | 372 |
| Aug 17, 2026 | 29.47 | 29.47 | 29.36 | 29.36 | 1.81K |
| Aug 14, 2026 | 29.55 | 29.55 | 29.51 | 29.53 | 4.17K |
| Aug 13, 2026 | 29.57 | 29.59 | 29.54 | 29.54 | 1.14K |
KVLE is passively managed to provide exposure to US companies that have high dividend yields that rank well on Value Lines proprietary system for safety and timeliness. The Value Line Safety Ranking System measures risk based on price stability and financial strength, while the Timeliness Ranking System measures price performance over a period. From the ranked companies, stocks are narrowed down by selecting those with the best dividend and beta target. Companies with 25% of the highest dividend-yielding stocks and those with a beta target of between 0.8 to 1 are selected. Finally, each company is assigned a score based on their Safety and Timelines rank, which determines their weighting. This approach allows the fund to adapt to the market environment. The index is rebalanced monthly. Before September 29, 2023, the fund traded as KFA Value Line Dynamic Core Equity Index ETF and prior to January 4, 2024, its index was 3D/L Value Line Dynamic Core Equity Index.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |