© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares World ex U.S. Carbon Transition Readiness Aware Active ETF (LCTD) stock declined over -0.86%, trading at $58.86 on AMEX, down from the previous close of $59.37. The stock opened at $59.00, fluctuating between $58.84 and $59.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 59.00 | 59.20 | 58.84 | 58.86 | 5.23K |
| Sep 09, 2026 | 59.66 | 59.75 | 59.37 | 59.37 | 3.7K |
| Sep 08, 2026 | 60.25 | 60.30 | 59.97 | 59.97 | 46.37K |
| Sep 04, 2026 | 60.38 | 60.43 | 60.15 | 60.33 | 3.84K |
| Sep 03, 2026 | 60.09 | 60.48 | 60.09 | 60.45 | 9.57K |
| Sep 02, 2026 | 59.53 | 59.70 | 59.47 | 59.65 | 32.04K |
| Sep 01, 2026 | 59.64 | 59.83 | 59.27 | 59.37 | 6.99K |
| Aug 31, 2026 | 60.13 | 60.13 | 59.88 | 59.96 | 3.58K |
| Aug 28, 2026 | 60.55 | 60.55 | 60.08 | 60.16 | 5.77K |
| Aug 27, 2026 | 60.34 | 60.40 | 60.11 | 60.39 | 13.87K |
| Aug 26, 2026 | 60.61 | 60.61 | 60.32 | 60.38 | 4.95K |
| Aug 25, 2026 | 60.46 | 60.77 | 60.46 | 60.74 | 6.84K |
| Aug 24, 2026 | 60.27 | 60.40 | 60.12 | 60.35 | 62K |
| Aug 21, 2026 | 60.43 | 60.50 | 60.32 | 60.47 | 11.72K |
| Aug 20, 2026 | 59.97 | 60.11 | 59.81 | 60.06 | 20.32K |
| Aug 19, 2026 | 60.20 | 60.23 | 60.02 | 60.04 | 11.84K |
| Aug 18, 2026 | 60.11 | 60.11 | 59.75 | 59.89 | 58.37K |
| Aug 17, 2026 | 60.56 | 60.75 | 60.48 | 60.52 | 5.92K |
| Aug 14, 2026 | 60.69 | 60.74 | 60.53 | 60.56 | 5.16K |
| Aug 13, 2026 | 60.64 | 60.71 | 60.49 | 60.63 | 7.77K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/318216/ishares-world-ex-u-s-carbon-transition-readiness-aware-active-etf180 047 42737This fund endeavors to generate substantial long-term appreciation by strategically allocating assets to large and mid-sized company stocks situated outside the United States. It specifically targets enterprises anticipated to thrive amidst the global transformation toward a less carbon-intensive economic framework.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |