© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harding Loevner International Developed Markets Select Equity ETF (LOEV) stock declined over -0.50%, trading at $15.87 on AMEX, down from the previous close of $15.95. The stock opened at $15.87, fluctuating between $15.81 and $15.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.87 | 15.93 | 15.81 | 15.84 | 4.54K |
| Sep 09, 2026 | 16.02 | 16.04 | 15.92 | 15.95 | 3.85K |
| Sep 08, 2026 | 16.17 | 16.19 | 16.13 | 16.13 | 2.86K |
| Sep 04, 2026 | 16.22 | 16.32 | 16.22 | 16.31 | 7.7K |
| Sep 03, 2026 | 16.25 | 16.33 | 16.24 | 16.31 | 6.07K |
| Sep 02, 2026 | 16.08 | 16.18 | 16.08 | 16.14 | 5.66K |
| Sep 01, 2026 | 16.19 | 16.25 | 16.07 | 16.11 | 9.59K |
| Aug 31, 2026 | 16.35 | 16.37 | 16.23 | 16.29 | 3.82K |
| Aug 28, 2026 | 16.43 | 16.43 | 16.29 | 16.33 | 6.43K |
| Aug 27, 2026 | 16.34 | 16.36 | 16.30 | 16.32 | 10.92K |
| Aug 26, 2026 | 16.42 | 16.42 | 16.33 | 16.35 | 5.25K |
| Aug 25, 2026 | 16.38 | 16.45 | 16.38 | 16.43 | 2K |
| Aug 24, 2026 | 16.33 | 16.33 | 16.26 | 16.29 | 3.83K |
| Aug 21, 2026 | 16.29 | 16.35 | 16.27 | 16.31 | 5.97K |
| Aug 20, 2026 | 16.24 | 16.26 | 16.15 | 16.19 | 5K |
| Aug 19, 2026 | 16.23 | 16.30 | 16.20 | 16.22 | 9.07K |
| Aug 18, 2026 | 16.24 | 16.25 | 16.19 | 16.19 | 3.08K |
| Aug 17, 2026 | 16.44 | 16.49 | 16.39 | 16.44 | 2.81K |
| Aug 14, 2026 | 16.46 | 16.48 | 16.41 | 16.47 | 8.43K |
| Aug 13, 2026 | 16.50 | 16.55 | 16.47 | 16.52 | 10.75K |
Bridgewater, NJ 08807
United States
https://www.hardingloevner.com/ways-to-invest/us-mutual-funds/international-developed-markets-equity-portfolio/0The International Developed Markets Select Equity ETF seeks long-term capital appreciation through investments in equity securities of companies based in developed markets outside the United States.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |