Long Pond Real Estate Select ETF (LPRE) stock surged +0.68%, trading at $28.28 on AMEX, up from the previous close of $28.09. The stock opened at $28.11, fluctuating between $28.11 and $28.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.11 | 28.40 | 28.11 | 28.28 | 73.15K |
| Sep 10, 2026 | 28.28 | 28.36 | 28.04 | 28.09 | 14.49K |
| Sep 09, 2026 | 28.64 | 28.64 | 28.42 | 28.46 | 13.57K |
| Sep 08, 2026 | 28.88 | 28.97 | 28.75 | 28.75 | 14.71K |
| Sep 04, 2026 | 29.02 | 29.19 | 29.01 | 29.02 | 29.59K |
| Sep 03, 2026 | 29.31 | 29.31 | 29.04 | 29.13 | 32.25K |
| Sep 02, 2026 | 29.09 | 29.17 | 29.09 | 29.12 | 9.16K |
| Sep 01, 2026 | 29.16 | 29.16 | 28.99 | 29.04 | 5.54K |
| Aug 31, 2026 | 29.51 | 29.51 | 29.21 | 29.24 | 5.76K |
| Aug 28, 2026 | 29.64 | 29.66 | 29.58 | 29.65 | 12.9K |
| Aug 27, 2026 | 29.93 | 29.93 | 29.53 | 29.53 | 17.73K |
| Aug 26, 2026 | 30.20 | 30.21 | 30.06 | 30.08 | 328.03K |
| Aug 25, 2026 | 30.25 | 30.25 | 30.13 | 30.18 | 24.52K |
| Aug 24, 2026 | 30.03 | 30.36 | 30.03 | 30.28 | 162.31K |
| Aug 21, 2026 | 30.01 | 30.07 | 30.00 | 30.06 | 17K |
| Aug 20, 2026 | 30.04 | 30.30 | 29.96 | 29.97 | 40.62K |
| Aug 19, 2026 | 29.93 | 30.11 | 29.93 | 30.11 | 27.02K |
| Aug 18, 2026 | 29.85 | 29.95 | 29.69 | 29.69 | 31.76K |
| Aug 17, 2026 | 29.96 | 29.96 | 29.83 | 29.89 | 29.92K |
| Aug 14, 2026 | 30.13 | 30.22 | 30.13 | 30.20 | 32.76K |
The Long Pond Real Estate Select ETF aims to deliver comprehensive investment performance by allocating capital to well-established companies. It focuses on enterprises with a market valuation of at least $5 billion, which primarily generate their income from activities related to the real estate sector. The fund predominantly holds common stocks, encompassing Real Estate Investment Trusts (REITs) as well as other businesses that support the broader real estate industry. Typically, this ETF maintains a concentrated portfolio of around 30 individual company holdings.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep