© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lojas Renner S.A. (LRENY) stock declined over -11.14%, trading at $3.11 on OTC, down from the previous close of $3.50. The stock opened at $3.28, fluctuating between $3.11 and $3.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 01, 2024 | 3.28 | 3.28 | 3.11 | 3.11 | 673 |
| Mar 28, 2024 | 3.18 | 3.50 | 3.18 | 3.50 | 9.45K |
| Mar 27, 2024 | 3.08 | 3.11 | 3.08 | 3.10 | 2.57K |
| Mar 26, 2024 | 3.07 | 3.15 | 3.07 | 3.15 | 2.78K |
| Mar 25, 2024 | 3.10 | 3.10 | 3.07 | 3.07 | 7.62K |
| Mar 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| Mar 21, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| Mar 20, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.43K |
| Mar 19, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| Mar 18, 2024 | 3.00 | 3.10 | 3.00 | 3.10 | 339 |
| Mar 15, 2024 | 3.07 | 3.15 | 3.05 | 3.15 | 20.07K |
| Mar 14, 2024 | 3.04 | 3.04 | 2.96 | 3.00 | 1.6K |
| Mar 13, 2024 | 2.89 | 3.35 | 2.89 | 3.35 | 21.07K |
| Mar 12, 2024 | 3.21 | 3.21 | 2.90 | 2.90 | 7.53K |
| Mar 11, 2024 | 2.04 | 3.30 | 2.04 | 3.15 | 17.28K |
| Mar 08, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| Mar 07, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 30.34K |
| Mar 06, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| Mar 05, 2024 | 2.88 | 3.20 | 2.88 | 3.20 | 2.27K |
| Mar 04, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
Lojas Renner S.A., along with its subsidiary companies, functions as a prominent fashion and lifestyle enterprise, with operations spanning Brazil, Uruguay, and Argentina. The company's business is structured around two primary divisions: Retail and Financial Products. Its retail offerings encompass a diverse array of merchandise, including apparel, athletic wear, footwear, accessories, fragrances, home appliances, bed and bath items, furniture, and decorative pieces. Lojas Renner manages a substantial retail footprint, comprising 392 Renner stores in Brazil, an additional 8 Renner stores also in Brazil, and 4 in Argentina. Furthermore, its portfolio includes 119 Camicado outlets, 104 Youcom locations, and 114 Ashua branches. Beyond its retail activities, the company also provides various financial services. These include cash advances, purchase financing options, insurance products, and personal loans. Founded in 1965, the firm's main office is situated in Porto Alegre, Brazil.
| Employees | 24364 |
| Beta | 0.73 |
| Sales or Revenue | $13.65B |
| 5Y Sales Change% | 0.434% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Department Stores |