© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pick n Pay Stores Limited (PPASF) stock surged +17.44%, trading at $1.55 on OTC, up from the previous close of $1.32. The stock opened at $1.32, fluctuating between $1.32 and $1.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Sep 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Sep 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Sep 08, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Sep 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Sep 02, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 100 |
| Aug 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Aug 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 100 |
| Aug 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Aug 12, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Aug 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Aug 08, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Aug 06, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Aug 05, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Aug 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Jul 31, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Jul 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Jul 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| Jul 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 100 |
| Jul 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
Pick n Pay Stores Limited is a leading retail enterprise that, along with its associated entities, specializes in offering a wide assortment of products. This includes foodstuffs, everyday groceries, clothing, alcoholic drinks, and various general merchandise items, distributed across South Africa and other African countries. The company operates a varied portfolio of outlets, either directly owned or franchised, under its primary Pick n Pay and Boxer labels. These range from extensive hypermarkets and traditional supermarkets to specific clothing stores, liquor outlets, superstores, build stores, punch stores, and convenience-focused express stores. Furthermore, customers can access its offerings via its online shopping platform, www.pnp.co.za. In total, the group's retail footprint consists of 2,081 locations, encompassing both company-owned and independently operated franchised establishments. Founded in 1967, Pick n Pay Stores Limited is headquartered in Cape Town, South Africa.
| Employees | 90000 |
| Beta | 0.2 |
| Sales or Revenue | $123.15B |
| 5Y Sales Change% | -0.154% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |