© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LSV Disciplined Value ETF (LSVD) stock surged +1.21%, trading at $36.49 on AMEX, up from the previous close of $36.05. The stock opened at $36.55, fluctuating between $36.49 and $36.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.55 | 36.55 | 36.49 | 36.49 | 218 |
| Sep 10, 2026 | 36.08 | 36.11 | 36.05 | 36.05 | 1.14K |
| Sep 09, 2026 | 36.24 | 36.24 | 36.17 | 36.17 | 304 |
| Sep 08, 2026 | 36.93 | 36.93 | 36.35 | 36.35 | 447 |
| Sep 04, 2026 | 36.74 | 36.77 | 36.74 | 36.74 | 4.33K |
| Sep 03, 2026 | 36.88 | 36.88 | 36.86 | 36.86 | 523 |
| Sep 02, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 347 |
| Sep 01, 2026 | 36.18 | 36.18 | 35.99 | 35.99 | 5.73K |
| Aug 31, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 19 |
| Aug 28, 2026 | 36.45 | 36.45 | 36.43 | 36.43 | 218 |
| Aug 27, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 23 |
| Aug 26, 2026 | 35.98 | 36.27 | 35.92 | 36.23 | 2.49K |
| Aug 25, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 111 |
| Aug 24, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 130 |
| Aug 21, 2026 | 36.08 | 36.10 | 36.08 | 36.10 | 260 |
| Aug 20, 2026 | 36.05 | 36.05 | 35.89 | 35.89 | 271 |
| Aug 19, 2026 | 36.29 | 36.29 | 36.14 | 36.14 | 382 |
| Aug 18, 2026 | 36.14 | 36.14 | 36.07 | 36.07 | 800 |
| Aug 17, 2026 | 36.42 | 36.42 | 36.24 | 36.24 | 2.99K |
| Aug 14, 2026 | 36.44 | 36.44 | 36.41 | 36.41 | 1.35K |
LSVD seeks long-term capital growth by investing in equity securities that are considered undervalued or out-of-favor based on the companys earnings, book value, revenues or cash flow. It may hold securities of any size but will typically hold companies with at least $1 billion in market cap. In constructing the portfolio, the fund uses a quantitative investment model wherein securities are ranked based on fundamental measures of value and indicators of near-term appreciation potential. The model selects securities to include from the higher-ranked stocks and selects stocks to sell from the decreased rankings. Additionally, the undervalued security must also show signs of recent improvement to be considered. In conservatively managing the fund, the adviser restricts the investment model in terms of industry and sector allocations and security weightings relative to the S&P 500 Index benchmark.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |