© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Southwest Airlines Co. (LUV) stock surged +1.43%, trading at $39.24 on NYSE, up from the previous close of $38.69. The stock opened at $39.30, fluctuating between $39.01 and $39.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.67 | 39.67 | 39.01 | 39.24 | 5.36M |
| Sep 10, 2026 | 38.25 | 39.03 | 38.10 | 38.69 | 4.58M |
| Sep 09, 2026 | 37.89 | 38.82 | 37.75 | 38.68 | 4.37M |
| Sep 08, 2026 | 39.11 | 39.32 | 38.67 | 38.67 | 3.61M |
| Sep 04, 2026 | 38.75 | 39.76 | 38.70 | 39.62 | 5.34M |
| Sep 03, 2026 | 38.58 | 39.05 | 38.16 | 38.73 | 4.72M |
| Sep 02, 2026 | 38.62 | 39.05 | 38.20 | 38.61 | 4.61M |
| Sep 01, 2026 | 38.10 | 38.47 | 37.58 | 37.68 | 4.27M |
| Aug 31, 2026 | 39.14 | 39.36 | 38.45 | 38.53 | 4.51M |
| Aug 28, 2026 | 40.56 | 40.56 | 39.63 | 39.64 | 3.13M |
| Aug 27, 2026 | 40.52 | 40.77 | 39.69 | 39.76 | 3.48M |
| Aug 26, 2026 | 41.75 | 41.81 | 40.66 | 40.67 | 4.14M |
| Aug 25, 2026 | 41.65 | 41.84 | 40.42 | 40.82 | 5.8M |
| Aug 24, 2026 | 40.91 | 41.13 | 40.24 | 40.71 | 5.81M |
| Aug 21, 2026 | 40.60 | 40.60 | 39.99 | 40.38 | 3.95M |
| Aug 20, 2026 | 40.86 | 41.00 | 39.84 | 39.89 | 4.74M |
| Aug 19, 2026 | 42.60 | 42.74 | 41.39 | 41.42 | 3.63M |
| Aug 18, 2026 | 43.01 | 43.36 | 42.42 | 42.49 | 4.93M |
| Aug 17, 2026 | 44.09 | 44.09 | 43.25 | 43.35 | 3.56M |
| Aug 14, 2026 | 44.75 | 45.14 | 44.10 | 44.26 | 2.9M |
Southwest Airlines Co. functions as a passenger airline, offering scheduled air travel services predominantly across the United States and to select neighboring international markets. As of December 31, 2021, the company maintained a consistent fleet of 728 Boeing 737 aircraft. Its extensive route network served 121 different locations, spanning 42 U.S. states, the District of Columbia, and the Commonwealth of Puerto Rico, along with 10 international countries close by. These international destinations include Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. To enhance the passenger journey, Southwest provides in-flight entertainment and internet access on its Wi-Fi-enabled planes. The airline also runs the Rapid Rewards loyalty program, enabling members to accumulate points proportional to the money spent on Southwest's base fares. For customer convenience in travel planning, the company offers a range of digital tools, including its official websites and mobile applications, as well as SWABIZ, a dedicated online booking platform for business clients. Additional services available include EarlyBird Check-In, preferred boarding options, and transportation for pets and unaccompanied minors. The company was founded in 1967 and its corporate headquarters are situated in Dallas, Texas.
| Employees | 73456 |
| Beta | 1.12 |
| Sales or Revenue | $27.48B |
| 5Y Sales Change% | 0.144% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |