search icon
      blog search icon

      LUV Stock Price History and Quote Analysis: Insights for Investors

      Southwest Airlines Co.

      (NYSE:LUV)

      $24.44

      -0.43 (-1.73%)

      At Close: 4:00PM

      LUV Stock Price Graph

      • 1D
      • 5D
      • 1M
      • 3M
      • 6M
      • 1Y
      • YTD
      • All

      LUV Stock Price Today

      Southwest Airlines Co. (LUV) stock declined over -1.73% intraday to trade at $24.44 a share on NYSE. The stock opened with a loss of -7.92% at $22.90 and touched an intraday high of $23.33, falling -1.73% against the last close of $24.87. The Southwest Airlines Co. in stock market went to a low of $22.22 during the session.

      LUV Stock Snapshot

      $24.87

      Prev. Close

      14.57 Billion

      Market Cap

      $22.22

      Day Low

      $22.90

      Open

      N/A

      Number of Shares

      $23.33

      Day High

      33.37

      P/E ratio

      0.73

      EPS (TTM)

      19.68

      Cash Flow per Share

      N/A

      Free Float in %

      18.54

      Book Value

      7281535.00

      Volume

      LUV Stock Price History Chart

      DateOpenHighLowCloseVolume

      Contact Details

      PO Box 36611
      Dallas, TX 75235-1611
      US

      Website:https://www.southwest.com

      Contact #:214 792 4000

      Company Information

      EmployeesN/A

      Beta1.17

      Sales or Revenue$25.44 Billion

      5Y Sales Change14.33%

      Fiscal Year EndsDec. 2022

      SectorIndustrials

      IndustryAirlines

      About Company

      Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets. As of December 31, 2021, the company operated a total fleet of 728 Boeing 737 aircrafts; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as 10 near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircrafts; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. The company was incorporated in 1967 and is headquartered in Dallas, Texas.

      Peers

      Frequently Asked Questions

      icon

      What is the current Southwest Airlines Co. (LUV) stock price?

      Southwest Airlines Co. (NYSE: LUV) stock price is $24.44 in the last trading session. During the trading session, LUV stock reached the peak price of $23.33 while $22.22 was the lowest point it dropped to. The percentage change in LUV stock occurred in the recent session was -1.73% while the dollar amount for the price change in LUV stock was -$0.43.

      icon

      LUV's industry and sector of operation?

      The NYSE listed LUV is part of Airlines industry that operates in the broader Industrials sector. Southwest Airlines Co. operates as a passenger airline company that provide scheduled air transportation services in the United States and near-international markets.

      icon

      Who are the executives of LUV?

      Mr. Robert E. Jordan
      Chief Executive Officer & Director
      Mr. Michael G. Van de Ven
      Pres
      Ms. Tammy Romo
      Executive Vice President & Chief Financial Officer
      Ms. Kathleen A. Merrill
      Senior Vice President & Chief Information Officer of Technology

      icon

      How LUV did perform over past 52-week?

      LUV's closing price is 0.02% higher than its 52-week low of $22.22 where as its distance from 52-week high of $40.38 is -0.39%.

      icon

      How many employees does LUV have?

      Number of LUV employees currently stands at N/A. LUV operates from PO Box 36611, Dallas, TX 75235-1611, US.

      icon

      Link for LUV official website?

      Official Website of LUV is: https://www.southwest.com

      icon

      How do I contact LUV?

      LUV could be contacted at phone #214 792 4000 and can also be accessed through its website. LUV operates from PO Box 36611, Dallas, TX 75235-1611, US.

      icon

      How many shares of LUV are traded daily?

      LUV stock volume for the day was 7281535.00 shares. The average number of LUV shares traded daily for last 3 months was 7.17 Million.

      icon

      What is the market cap of LUV currently?

      The market value of LUV currently stands at $14.57 Billion with its latest stock price at $24.44 and N/A of its shares outstanding.