Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (PAC) stock declined over -0.54%, trading at $203.46 on NYSE, down from the previous close of $204.56. The stock opened at $205.16, fluctuating between $201.91 and $205.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 206.19 | 206.19 | 201.94 | 203.46 | 58.01K |
| Sep 10, 2026 | 208.30 | 209.17 | 203.13 | 204.56 | 71.45K |
| Sep 09, 2026 | 204.00 | 208.79 | 204.00 | 207.95 | 95.86K |
| Sep 08, 2026 | 210.99 | 212.66 | 204.92 | 205.38 | 112.08K |
| Sep 04, 2026 | 205.90 | 211.71 | 205.90 | 208.17 | 68.43K |
| Sep 03, 2026 | 208.63 | 209.80 | 207.26 | 208.29 | 174.98K |
| Sep 02, 2026 | 204.40 | 208.58 | 202.90 | 208.45 | 86.92K |
| Sep 01, 2026 | 207.28 | 209.00 | 201.43 | 202.50 | 83.22K |
| Aug 31, 2026 | 207.54 | 207.85 | 203.73 | 206.04 | 220.69K |
| Aug 28, 2026 | 216.06 | 216.06 | 206.56 | 207.56 | 234.19K |
| Aug 27, 2026 | 213.31 | 216.35 | 213.00 | 214.85 | 120.97K |
| Aug 26, 2026 | 210.22 | 216.35 | 210.22 | 214.87 | 218.57K |
| Aug 25, 2026 | 205.53 | 210.15 | 204.65 | 209.72 | 80.38K |
| Aug 24, 2026 | 211.40 | 212.54 | 204.02 | 205.41 | 94.48K |
| Aug 21, 2026 | 208.90 | 214.27 | 208.90 | 212.18 | 146.27K |
| Aug 20, 2026 | 205.77 | 210.00 | 204.08 | 209.45 | 118.05K |
| Aug 19, 2026 | 207.66 | 208.31 | 204.28 | 206.35 | 120.7K |
| Aug 18, 2026 | 205.66 | 209.05 | 203.24 | 204.63 | 66.47K |
| Aug 17, 2026 | 206.94 | 207.31 | 204.18 | 205.69 | 70.24K |
| Aug 14, 2026 | 209.53 | 209.53 | 205.46 | 206.98 | 73.84K |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V., through its subsidiaries, is dedicated to the comprehensive management, operation, and development of airports, predominantly situated in Mexico's Pacific region. The company oversees a network of twelve airports, encompassing key locations such as Guadalajara, Puerto Vallarta, Tijuana, San José del Cabo, Guanajuato (Bajío), Hermosillo, Mexicali, Los Mochis, La Paz, Manzanillo, Morelia, and Aguascalientes. Established in 1998, its corporate headquarters are located in Guadalajara, Mexico.
| Employees | 3637 |
| Beta | 0.24 |
| Sales or Revenue | $33.22B |
| 5Y Sales Change% | 1.447% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep