© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares U.S. Manufacturing ETF (MADE) stock declined over -1.07%, trading at $35.24 on AMEX, down from the previous close of $35.62. The stock opened at $35.29, fluctuating between $35.21 and $35.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 35.29 | 35.35 | 35.21 | 35.24 | 3.95K |
| Sep 09, 2026 | 35.94 | 36.20 | 35.62 | 35.62 | 15.71K |
| Sep 08, 2026 | 36.42 | 36.48 | 36.19 | 36.19 | 6.29K |
| Sep 04, 2026 | 35.68 | 36.14 | 35.68 | 36.10 | 12.33K |
| Sep 03, 2026 | 35.37 | 35.68 | 35.14 | 35.66 | 7.45K |
| Sep 02, 2026 | 35.33 | 35.33 | 34.94 | 35.20 | 6.73K |
| Sep 01, 2026 | 35.46 | 35.53 | 35.04 | 35.17 | 22.5K |
| Aug 31, 2026 | 35.67 | 35.67 | 35.51 | 35.61 | 17.67K |
| Aug 28, 2026 | 36.44 | 36.47 | 35.68 | 35.75 | 14.79K |
| Aug 27, 2026 | 36.62 | 36.67 | 36.22 | 36.32 | 17.15K |
| Aug 26, 2026 | 36.59 | 36.60 | 36.47 | 36.54 | 6.82K |
| Aug 25, 2026 | 36.43 | 36.43 | 36.01 | 36.09 | 25.94K |
| Aug 24, 2026 | 36.42 | 36.42 | 35.88 | 36.09 | 32.94K |
| Aug 21, 2026 | 36.57 | 36.70 | 36.29 | 36.49 | 23.69K |
| Aug 20, 2026 | 36.41 | 36.62 | 36.24 | 36.25 | 9.26K |
| Aug 19, 2026 | 37.51 | 37.73 | 36.67 | 36.69 | 11.63K |
| Aug 18, 2026 | 37.94 | 37.94 | 37.14 | 37.17 | 22.6K |
| Aug 17, 2026 | 38.32 | 38.55 | 38.28 | 38.38 | 7.58K |
| Aug 14, 2026 | 38.21 | 38.53 | 38.21 | 38.41 | 9.33K |
| Aug 13, 2026 | 38.55 | 38.60 | 38.21 | 38.21 | 13.19K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/337989/ishares-u-s-manufacturing-etf180 047 42737The iShares U.S. Manufacturing ETF is an investment product engineered to replicate the financial performance of a benchmark index. This index specifically includes companies based in the United States that operate within the manufacturing sector and its associated industries.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |