© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Miller Convertible Total Return ETF (MCVT) stock surged +0.12%, trading at $27.63 on AMEX, up from the previous close of $27.60. The stock opened at $27.61, fluctuating between $27.56 and $27.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.61 | 27.70 | 27.56 | 27.64 | 15.24K |
| Sep 10, 2026 | 27.58 | 27.67 | 27.54 | 27.60 | 5.86K |
| Sep 09, 2026 | 27.92 | 27.92 | 27.67 | 27.82 | 38.28K |
| Sep 08, 2026 | 27.79 | 27.89 | 27.79 | 27.89 | 2.4K |
| Sep 04, 2026 | 27.91 | 27.96 | 27.91 | 27.96 | 2.4K |
| Sep 03, 2026 | 28.06 | 28.06 | 27.95 | 28.01 | 4.11K |
| Sep 02, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 459 |
| Sep 01, 2026 | 27.94 | 27.99 | 27.86 | 27.86 | 17.69K |
| Aug 31, 2026 | 28.05 | 28.15 | 28.04 | 28.15 | 19.35K |
| Aug 28, 2026 | 28.25 | 28.32 | 28.12 | 28.13 | 25.19K |
| Aug 27, 2026 | 28.49 | 28.50 | 28.45 | 28.45 | 18.4K |
| Aug 26, 2026 | 28.30 | 28.31 | 28.27 | 28.27 | 8.47K |
| Aug 25, 2026 | 28.31 | 28.32 | 28.21 | 28.29 | 6.14K |
| Aug 24, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 1.28K |
| Aug 21, 2026 | 28.45 | 28.47 | 28.45 | 28.45 | 1.28K |
| Aug 20, 2026 | 28.50 | 28.51 | 28.38 | 28.38 | 14.46K |
| Aug 19, 2026 | 28.60 | 28.63 | 28.60 | 28.63 | 23.68K |
| Aug 18, 2026 | 28.75 | 28.75 | 28.58 | 28.58 | 24.24K |
| Aug 17, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28 |
| Aug 14, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 3 |
An actively managed ETF that seeks to maximize total return, comprising current income and capital appreciation, by investing in a diversified portfolio of U.S. convertible bonds and synthetic instruments.
| Employees | 0 |
| Beta | 0.38 |
| Sales or Revenue | $2.74M |
| 5Y Sales Change% | 0.114% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |