© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG) stock declined over -1.15%, trading at $105.50 on AMEX, down from the previous close of $106.73. The stock opened at $105.84, fluctuating between $105.43 and $106.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 105.93 | 106.50 | 105.40 | 105.50 | 52.98K |
| Sep 09, 2026 | 107.55 | 107.84 | 106.62 | 106.73 | 82.83K |
| Sep 08, 2026 | 108.32 | 108.40 | 107.68 | 107.84 | 72.85K |
| Sep 04, 2026 | 107.78 | 108.46 | 107.63 | 108.32 | 121.41K |
| Sep 03, 2026 | 107.79 | 108.17 | 106.95 | 108.17 | 89.71K |
| Sep 02, 2026 | 106.80 | 107.18 | 106.53 | 107.09 | 74.7K |
| Sep 01, 2026 | 107.18 | 107.79 | 106.43 | 106.63 | 89.53K |
| Aug 31, 2026 | 108.17 | 108.17 | 107.51 | 107.95 | 50.77K |
| Aug 28, 2026 | 110.33 | 110.34 | 108.46 | 108.46 | 59.41K |
| Aug 27, 2026 | 110.73 | 110.73 | 109.96 | 110.36 | 73.44K |
| Aug 26, 2026 | 109.00 | 110.32 | 109.00 | 110.08 | 53.61K |
| Aug 25, 2026 | 109.91 | 109.91 | 108.94 | 109.24 | 135.89K |
| Aug 24, 2026 | 109.80 | 109.80 | 108.76 | 109.13 | 72.99K |
| Aug 21, 2026 | 110.49 | 110.49 | 109.67 | 110.20 | 44.54K |
| Aug 20, 2026 | 110.14 | 110.83 | 109.71 | 109.73 | 63.63K |
| Aug 19, 2026 | 112.39 | 112.39 | 110.59 | 110.90 | 61.01K |
| Aug 18, 2026 | 112.54 | 112.86 | 111.35 | 111.39 | 55.2K |
| Aug 17, 2026 | 113.51 | 113.93 | 113.29 | 113.69 | 60.3K |
| Aug 14, 2026 | 113.30 | 113.67 | 113.07 | 113.58 | 123.27K |
| Aug 13, 2026 | 113.13 | 113.41 | 112.68 | 113.16 | 72.69K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-400-mid-cap-growth-etf-mdyg186 678 72257The State Street SPDR S&P 400 Mid Cap Growth ETF strives to deliver investment performance that closely aligns with the total return of the S&P MidCap 400 Growth Index (the "Index"), excluding the impact of charges and operational costs. This Index consists of stocks chosen for their prominent growth characteristics, evaluated by metrics such as sales expansion, the earnings change to price ratio, and market momentum.
| Employees | 0 |
| Beta | 1.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |