© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
State Street SPDR S&P 400 Mid Cap Value ETF (MDYV) stock surged +0.68%, trading at $93.25 on AMEX, up from the previous close of $92.62. The stock opened at $93.19, fluctuating between $92.85 and $93.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 93.11 | 93.44 | 92.91 | 93.25 | 52.11K |
| Sep 10, 2026 | 92.98 | 92.98 | 92.38 | 92.62 | 62.96K |
| Sep 09, 2026 | 94.21 | 94.21 | 93.18 | 93.25 | 64.79K |
| Sep 08, 2026 | 95.22 | 95.29 | 94.23 | 94.36 | 102.66K |
| Sep 04, 2026 | 94.54 | 95.45 | 94.54 | 95.15 | 79.11K |
| Sep 03, 2026 | 94.71 | 95.02 | 94.26 | 94.96 | 81.34K |
| Sep 02, 2026 | 93.56 | 94.58 | 93.56 | 94.36 | 84K |
| Sep 01, 2026 | 93.96 | 94.16 | 93.26 | 93.41 | 68.32K |
| Aug 31, 2026 | 94.65 | 94.65 | 94.02 | 94.13 | 61.48K |
| Aug 28, 2026 | 95.50 | 95.56 | 94.52 | 94.69 | 108.37K |
| Aug 27, 2026 | 95.26 | 95.33 | 94.82 | 95.21 | 70.56K |
| Aug 26, 2026 | 94.90 | 95.72 | 94.90 | 95.41 | 33.32K |
| Aug 25, 2026 | 95.33 | 95.33 | 94.61 | 94.93 | 57.4K |
| Aug 24, 2026 | 95.65 | 95.89 | 94.97 | 95.20 | 49.23K |
| Aug 21, 2026 | 95.60 | 95.83 | 95.32 | 95.71 | 58.55K |
| Aug 20, 2026 | 95.22 | 95.73 | 95.08 | 95.14 | 43.42K |
| Aug 19, 2026 | 96.44 | 96.68 | 95.54 | 95.68 | 54.51K |
| Aug 18, 2026 | 96.74 | 96.81 | 95.75 | 95.75 | 66.1K |
| Aug 17, 2026 | 96.96 | 97.18 | 96.77 | 96.91 | 63.8K |
| Aug 14, 2026 | 97.07 | 97.48 | 97.07 | 97.39 | 81.19K |
Boston, MA 2210
United States
https://www.ssga.com/us/en/institutional/etfs/state-street-spdr-sp-400-mid-cap-value-etf-mdyv186 678 72257The State Street SPDR S&P 400 Mid Cap Value ETF aims to replicate the overall financial performance of the S&P MidCap 400 Value Index, prior to the deduction of any charges or operating costs. This benchmark index is composed of stocks that display the most robust "value" characteristics, which are identified through an assessment of their book value relative to their market price, their earnings in comparison to their market price, and their sales figures against their market price.
| Employees | 0 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |