© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medaro Mining Corp. (MEDAF) stock declined over -10.36%, trading at $0.18 on OTC, down from the previous close of $0.20. The stock opened at $0.18, fluctuating between $0.18 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 6K |
| Sep 02, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 2.68K |
| Aug 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 1.02K |
| Aug 28, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 8.29K |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 586 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 197 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 412 |
| Aug 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 186 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 152 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 2.47K |
| Aug 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 4.35K |
| Aug 11, 2026 | 0.09 | 0.17 | 0.09 | 0.17 | 2.31K |
| Aug 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 328 |
| Aug 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1.07K |
| Aug 03, 2026 | 0.30 | 0.30 | 0.03 | 0.03 | 7.94K |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 7.28K |
| Jul 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 3.13K |
| Jul 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 222 |
| Jul 20, 2026 | 0.14 | 0.18 | 0.14 | 0.14 | 5.31K |
| Jul 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 20.02K |
Medaro Mining Corp. is a Canadian enterprise primarily engaged in the identification, exploration, and assessment of mineral resource properties across the country. Its portfolio currently includes several key projects: The company holds an option to secure full ownership (100%) of the Superb Lake property, which comprises 8 mining claims spanning approximately 2,187 hectares within Northwestern Ontario's Thunder Bay mining district. It also has an option for 100% interest in the CYR South lithium property, encompassing 52 mineral claims over roughly 2,748 hectares in the James Bay area of Quebec. Furthermore, Medaro has an option to acquire a 70% stake in the Yurchison Uranium property, consisting of 12 mining claims covering a substantial 55,934 hectares located in the Wollaston Domain of Northern Saskatchewan. Additionally, the company possesses an option to obtain 100% interest in the Darlin Li-Be Property, also situated in Quebec. Established in 2020, Medaro Mining Corp. maintains its corporate headquarters in Vancouver, Canada.
| Employees | 0 |
| Beta | 1.44 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Basic Materials |
| Industry | Other Precious Metals |