© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tuttle Capital Meme Stock Income Blast ETF (MEMY) stock surged +1.61%, trading at $16.40 on CBOE, up from the previous close of $16.14. The stock opened at $16.14, fluctuating between $16.14 and $16.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 246 |
| Sep 10, 2026 | 16.34 | 16.35 | 16.21 | 16.22 | 1.26K |
| Sep 09, 2026 | 16.61 | 16.61 | 16.50 | 16.50 | 422 |
| Sep 08, 2026 | 16.84 | 16.86 | 16.60 | 16.60 | 840 |
| Sep 04, 2026 | 16.39 | 16.49 | 16.39 | 16.49 | 232 |
| Sep 03, 2026 | 16.29 | 16.32 | 16.29 | 16.32 | 39 |
| Sep 02, 2026 | 16.39 | 16.39 | 16.32 | 16.32 | 132 |
| Sep 01, 2026 | 16.83 | 16.83 | 16.49 | 16.49 | 404 |
| Aug 31, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 84 |
| Aug 28, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 104 |
| Aug 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 25 |
| Aug 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 39 |
| Aug 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 167 |
| Aug 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 280 |
| Aug 21, 2026 | 16.74 | 16.90 | 16.74 | 16.90 | 291 |
| Aug 20, 2026 | 16.88 | 16.90 | 16.88 | 16.90 | 207 |
| Aug 19, 2026 | 16.90 | 17.01 | 16.90 | 17.01 | 193 |
| Aug 18, 2026 | 17.11 | 17.13 | 17.11 | 17.13 | 400 |
| Aug 17, 2026 | 17.66 | 17.68 | 17.66 | 17.68 | 253 |
| Aug 14, 2026 | 17.65 | 17.65 | 17.63 | 17.63 | 391 |
MEMY is an actively managed exchange-traded fund designed to generate regular income. It primarily invests in "meme stocks"—equities that quickly gain widespread attention on social media, often characterized by extreme volatility, speculative trading, and valuations frequently disconnected from fundamental analysis. The fund's investment process involves meticulously monitoring social media platforms for unusual discussion volume, trending topics, and robust sentiment, complemented by quantitative financial analysis. Its portfolio typically comprises 15 to 30 US-listed stocks or ETPs, chosen for their high implied volatility, irrespective of market capitalization or sector. MEMY's strategy blends direct equity holdings with synthetic exposures, employing options strategies such as buying calls and selling puts at similar strike prices, including those deep in-the-money. To produce income and manage risk, the fund systematically implements put credit spreads. Option selection for these spreads is guided by volatility levels, expiration dates, and prevailing market conditions. Portfolio adjustments are dynamic, reacting to evolving options market signals and shifts in social sentiment, with credit spreads regularly rolled.
| Employees | 0 |
| Beta | 2.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |