Market Snapshot
Dow Futures
32,758
S&P Futures
4,127.25
Nasdaq Futures
13,031
Missfresh Limited
(NASDAQ:MF)
$0.15
-$0.02
-11.10%
Missfresh Limited Chart
MF Stock Price Today
Missfresh Limited (MF) stock declined over -11.10% intraday to trade at $0.1522 a share on NASDAQ. The stock opened with a loss of -19.89% at $0.175 and touched an intraday high of $0.179, falling -17.73% against the last close of $0.185. The stock went to a low of $0.16 during the session.
Stock Snapshot
$0.185
Prev. Close
38.24 Million
Market Cap
$0.16
Day Low
$0.175
Open
235.45 Million
Number of Shares
$0.179
Day High
-
P/E ratio
-4.46
EPS (TTM)
9.78
Cash Flow per Share
16.08
Free Float in %
2.36
Book Value
1,252,072
Volume
Missfresh Limited Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-08 | $0.175 | $0.179 | $0.16 | $0.171 | 26,159,489 |
| 2022-08-05 | $0.19 | $0.199 | $0.157 | $0.185 | 39,184,200 |
| 2022-08-04 | $0.196 | $0.243 | $0.165 | $0.175 | 210,803,500 |
| 2022-08-03 | $0.121 | $0.15 | $0.111 | $0.115 | 48,667,800 |
| 2022-08-02 | $0.098 | $0.125 | $0.09 | $0.124 | 32,374,500 |
| 2022-08-01 | $0.117 | $0.119 | $0.086 | $0.1 | 57,525,200 |
| 2022-07-29 | $0.121 | $0.127 | $0.11 | $0.115 | 35,642,100 |
| 2022-07-28 | $0.123 | $0.15 | $0.12 | $0.135 | 91,405,700 |
| 2022-07-27 | $0.248 | $0.253 | $0.226 | $0.236 | 4,404,500 |
| 2022-07-26 | $0.285 | $0.285 | $0.249 | $0.25 | 4,773,500 |
Contact Details
Block A, Vanke Times Center
3rd Floor No. 9 Wangjing Street Chaoyang District
Beijing 100016
China
Webiste:MF
Company Information
Employees-
Beta-
Sales or Revenue7.2 Billion
5Y Sales Change-
Fiscal Year Ends2020-12-30
SectorConsumer Staples
IndustryFood Retail
About Company
Missfresh Limited operates as an online-and-offline integrated on-demand retail company in China. It. It operates a community retail digital platform that offers fresh produce, such as fruits, vegetables, meat, eggs, aquatic products, and dairy products; and fast-moving consumer goods, including snack foods, light food, cereals, oil, wine, drink, fast food, light food through online e-commerce platform and distributed mini warehouse networks. The company also sells its products through vending machines. The company was founded in 2014 and is based in Beijing, the People's Republic of China.
Frequently Asked Questions
What is the current Missfresh Limited (MF) stock price?
Missfresh Limited (NASDAQ: MF) stock price is $0.1522 as of the last check on Monday, August 8. During the trading session, MF stock reached the peak price of $0.179 while $0.16 was the lowest point it dropped to.
MF's industry and sector of operation?
The NASDAQ listed MF is part of Food Retail industry that operates in the broader Consumer Staples sector. Missfresh Limited operates as an online-and-offline integrated on-demand retail company in China. It.
Who are the executives of MF?
Mr. Zheng Xu
Founder, Chairman & CEO
Mr. Jun Wang
CO-CFO, Head of Retail Cloud Bus. & Director
Ms. Xi Chen
Co-Chief Financial Officer
Mr. Yang Li
CTO & Head of on-demand DMW Retail Bus.
What is the MF stock price today?
MF stock traded closed the last session at $0.171, which is -$0.01899999999999999 or -11.09813084112149% lower than its previous close of $0.185. MF's current trading price is 99.07% lower than its 52-week high of $5.5 where as its distance from 52-week low of 0.09% is -96.89%.
How many employees does MF have?
Number of MF employees currently stands at -. MF operates from Block A, Vanke Times Center, 3rd Floor No. 9 Wangjing Street Chaoyang District, Beijing 100016, China.
Link for MF official website?
Official Webiste of $MF is: https://www.missfresh.cn
How do I contact MF?
MF could be contacted at MF operates from Block A, Vanke Times Center, 3rd Floor No. 9 Wangjing Street Chaoyang District, Beijing 100016, China, or at phone #86 10 5266 5273 and can also be accessed through its website.
How many shares of MF are traded daily?
MF stock volume for the day was 1,252,072 shares while in the previous session number of MF shares traded was 26,159,489 . The average number of MF shares traded daily for last 3 months was 17.25 Million.
How much did MF change today?
The percentage change in MF stock occurred in the recent session was -11.09813084112149% while the dollar amount for the price change in MF stock was -$0.01899999999999999.
What price range MF stock been trading in?
In the recent session, the day high for MF stock was $0.179 while the low for MF stock touched on the day was $0.16.
What is the market cap of MF currently?
The market value of MF currently stands at 38.24 Million with its latest stock price at $0.1522 and 235.45 Million of its shares outstanding.