search icon

    Market Snapshot

    • Dow Futures

      32,758

    • S&P Futures

      4,127.25

    • Nasdaq Futures

      13,031

    blog search icon

    Missfresh Limited

    (NASDAQ:MF)

    $0.15

    -$0.02

    -11.10%

    Missfresh Limited Chart

    MF Stock Price Today

    Missfresh Limited (MF) stock declined over -11.10% intraday to trade at $0.1522 a share on NASDAQ. The stock opened with a loss of -19.89% at $0.175 and touched an intraday high of $0.179, falling -17.73% against the last close of $0.185. The stock went to a low of $0.16 during the session.

    Stock Snapshot

    $0.185

    Prev. Close

    38.24 Million

    Market Cap

    $0.16

    Day Low

    $0.175

    Open

    235.45 Million

    Number of Shares

    $0.179

    Day High

    -

    P/E ratio

    -4.46

    EPS (TTM)

    9.78

    Cash Flow per Share

    16.08

    Free Float in %

    2.36

    Book Value

    1,252,072

    Volume

    Missfresh Limited Historical Data

    DateOpenHighLowCloseVolume
    2022-08-08$0.175$0.179$0.16$0.17126,159,489
    2022-08-05$0.19$0.199$0.157$0.18539,184,200
    2022-08-04$0.196$0.243$0.165$0.175210,803,500
    2022-08-03$0.121$0.15$0.111$0.11548,667,800
    2022-08-02$0.098$0.125$0.09$0.12432,374,500
    2022-08-01$0.117$0.119$0.086$0.157,525,200
    2022-07-29$0.121$0.127$0.11$0.11535,642,100
    2022-07-28$0.123$0.15$0.12$0.13591,405,700
    2022-07-27$0.248$0.253$0.226$0.2364,404,500
    2022-07-26$0.285$0.285$0.249$0.254,773,500

    Contact Details

    Block A, Vanke Times Center
    3rd Floor No. 9 Wangjing Street Chaoyang District
    Beijing 100016
    China

    Webiste:MF

    86 10 5266 5273

    Company Information

    Employees-

    Beta-

    Sales or Revenue7.2 Billion

    5Y Sales Change-

    Fiscal Year Ends2020-12-30

    SectorConsumer Staples

    IndustryFood Retail

    About Company

    Missfresh Limited operates as an online-and-offline integrated on-demand retail company in China. It. It operates a community retail digital platform that offers fresh produce, such as fruits, vegetables, meat, eggs, aquatic products, and dairy products; and fast-moving consumer goods, including snack foods, light food, cereals, oil, wine, drink, fast food, light food through online e-commerce platform and distributed mini warehouse networks. The company also sells its products through vending machines. The company was founded in 2014 and is based in Beijing, the People's Republic of China.

    Frequently Asked Questions

    icon

    What is the current Missfresh Limited (MF) stock price?

    Missfresh Limited (NASDAQ: MF) stock price is $0.1522 as of the last check on Monday, August 8. During the trading session, MF stock reached the peak price of $0.179 while $0.16 was the lowest point it dropped to.

    icon

    MF's industry and sector of operation?

    The NASDAQ listed MF is part of Food Retail industry that operates in the broader Consumer Staples sector. Missfresh Limited operates as an online-and-offline integrated on-demand retail company in China. It.

    icon

    Who are the executives of MF?

    Mr. Zheng Xu
    Founder, Chairman & CEO
    Mr. Jun Wang
    CO-CFO, Head of Retail Cloud Bus. & Director
    Ms. Xi Chen
    Co-Chief Financial Officer
    Mr. Yang Li
    CTO & Head of on-demand DMW Retail Bus.

    icon

    What is the MF stock price today?

    MF stock traded closed the last session at $0.171, which is -$0.01899999999999999 or -11.09813084112149% lower than its previous close of $0.185. MF's current trading price is 99.07% lower than its 52-week high of $5.5 where as its distance from 52-week low of 0.09% is -96.89%.

    icon

    How many employees does MF have?

    Number of MF employees currently stands at -. MF operates from Block A, Vanke Times Center, 3rd Floor No. 9 Wangjing Street Chaoyang District, Beijing 100016, China.

    icon

    Link for MF official website?

    Official Webiste of $MF is: https://www.missfresh.cn

    icon

    How do I contact MF?

    MF could be contacted at MF operates from Block A, Vanke Times Center, 3rd Floor No. 9 Wangjing Street Chaoyang District, Beijing 100016, China, or at phone #86 10 5266 5273 and can also be accessed through its website.

    icon

    How many shares of MF are traded daily?

    MF stock volume for the day was 1,252,072 shares while in the previous session number of MF shares traded was 26,159,489 . The average number of MF shares traded daily for last 3 months was 17.25 Million.

    icon

    How much did MF change today?

    The percentage change in MF stock occurred in the recent session was -11.09813084112149% while the dollar amount for the price change in MF stock was -$0.01899999999999999.

    icon

    What price range MF stock been trading in?

    In the recent session, the day high for MF stock was $0.179 while the low for MF stock touched on the day was $0.16.

    icon

    What is the market cap of MF currently?

    The market value of MF currently stands at 38.24 Million with its latest stock price at $0.1522 and 235.45 Million of its shares outstanding.