© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF (MFEM) stock declined over -1.89%, trading at $28.82 on AMEX, down from the previous close of $29.37. The stock opened at $28.87, fluctuating between $28.78 and $29.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.87 | 29.02 | 28.78 | 28.82 | 19.34K |
| Sep 09, 2026 | 29.39 | 29.50 | 29.34 | 29.37 | 7.1K |
| Sep 08, 2026 | 29.26 | 29.39 | 29.21 | 29.26 | 8.51K |
| Sep 04, 2026 | 29.02 | 29.38 | 29.02 | 29.36 | 4.79K |
| Sep 03, 2026 | 28.83 | 28.99 | 28.71 | 28.98 | 5.41K |
| Sep 02, 2026 | 28.71 | 28.85 | 28.71 | 28.85 | 6.41K |
| Sep 01, 2026 | 28.83 | 29.00 | 28.74 | 28.77 | 7.17K |
| Aug 31, 2026 | 28.82 | 28.83 | 28.61 | 28.74 | 17.76K |
| Aug 28, 2026 | 29.01 | 29.05 | 28.70 | 28.76 | 8.45K |
| Aug 27, 2026 | 28.68 | 28.80 | 28.68 | 28.80 | 3.19K |
| Aug 26, 2026 | 28.57 | 28.59 | 28.47 | 28.53 | 14.65K |
| Aug 25, 2026 | 28.39 | 28.82 | 28.28 | 28.56 | 67.5K |
| Aug 24, 2026 | 28.22 | 28.22 | 28.02 | 28.04 | 6.53K |
| Aug 21, 2026 | 28.41 | 28.41 | 28.22 | 28.26 | 4.49K |
| Aug 20, 2026 | 28.08 | 28.12 | 28.00 | 28.08 | 14.27K |
| Aug 19, 2026 | 28.22 | 28.22 | 28.07 | 28.13 | 7.39K |
| Aug 18, 2026 | 28.15 | 28.15 | 27.88 | 27.92 | 11.21K |
| Aug 17, 2026 | 28.91 | 28.91 | 28.70 | 28.71 | 6.77K |
| Aug 14, 2026 | 28.54 | 28.54 | 28.42 | 28.47 | 1.46K |
| Aug 13, 2026 | 28.29 | 28.45 | 28.29 | 28.40 | 3.04K |
Newport Beach, CA 92660
United States
https://www.pimco.com/us/en/investments/etf/pimco-rafi-dynamic-multi-factor-emerging-markets-equity-etf/usetf-usd188 887 74626The fund is designed to replicate the investment performance generated by the RAFI Dynamic Multi-Factor Emerging Markets Index.
| Employees | 0 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |