© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) stock declined over -0.86%, trading at $65.60 on AMEX, down from the previous close of $66.17. The stock opened at $65.84, fluctuating between $65.55 and $65.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 65.98 | 65.98 | 65.59 | 65.60 | 27.7K |
| Sep 09, 2026 | 66.39 | 66.39 | 66.15 | 66.17 | 6.84K |
| Sep 08, 2026 | 66.50 | 66.68 | 66.42 | 66.42 | 8.82K |
| Sep 04, 2026 | 66.26 | 66.70 | 66.26 | 66.61 | 3.59K |
| Sep 03, 2026 | 66.05 | 66.47 | 65.99 | 66.46 | 3.28K |
| Sep 02, 2026 | 66.12 | 66.25 | 66.11 | 66.19 | 5.38K |
| Sep 01, 2026 | 66.00 | 66.00 | 65.66 | 65.79 | 11.73K |
| Aug 31, 2026 | 66.19 | 66.19 | 65.83 | 65.98 | 19.71K |
| Aug 28, 2026 | 66.60 | 66.60 | 66.08 | 66.17 | 15.72K |
| Aug 27, 2026 | 66.60 | 66.60 | 66.39 | 66.50 | 32.07K |
| Aug 26, 2026 | 66.54 | 66.78 | 66.54 | 66.71 | 3.95K |
| Aug 25, 2026 | 66.59 | 66.59 | 66.36 | 66.54 | 8.76K |
| Aug 24, 2026 | 66.60 | 66.60 | 66.31 | 66.45 | 7.99K |
| Aug 21, 2026 | 66.63 | 66.80 | 66.59 | 66.72 | 10.24K |
| Aug 20, 2026 | 66.70 | 66.70 | 66.24 | 66.24 | 6.53K |
| Aug 19, 2026 | 67.25 | 67.29 | 66.96 | 66.96 | 3.1K |
| Aug 18, 2026 | 67.35 | 67.35 | 66.94 | 66.94 | 66.09K |
| Aug 17, 2026 | 67.65 | 67.74 | 67.48 | 67.52 | 13.15K |
| Aug 14, 2026 | 67.45 | 67.64 | 67.41 | 67.60 | 8.42K |
| Aug 13, 2026 | 67.29 | 67.56 | 67.29 | 67.48 | 3.68K |
Newport Beach, CA 92660
United States
https://www.pimco.com/us/en/investments/etf/pimco-rafi-dynamic-multi-factor-u-s-equity-etf/usetf-usd188 887 74626The Fund seeks to track the investment results of the RAFI Dynamic Multi-Factor U.S. Index.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |