© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Matthews Asia Innovators Active ETF (MINV) stock declined over -1.92%, trading at $48.15 on AMEX, down from the previous close of $49.10. The stock opened at $48.11, fluctuating between $48.11 and $48.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 48.11 | 48.28 | 48.11 | 48.12 | 9.56K |
| Sep 09, 2026 | 49.07 | 49.23 | 49.07 | 49.10 | 1.31K |
| Sep 08, 2026 | 49.21 | 49.77 | 49.21 | 49.22 | 4.44K |
| Sep 04, 2026 | 48.90 | 49.44 | 48.90 | 49.44 | 9.79K |
| Sep 03, 2026 | 48.36 | 48.80 | 48.30 | 48.72 | 4.97K |
| Sep 02, 2026 | 48.55 | 48.85 | 48.55 | 48.80 | 2.74K |
| Sep 01, 2026 | 48.94 | 49.18 | 48.77 | 48.77 | 1.38K |
| Aug 31, 2026 | 49.36 | 49.39 | 49.16 | 49.22 | 6.66K |
| Aug 28, 2026 | 50.11 | 50.26 | 49.78 | 49.81 | 1.89K |
| Aug 27, 2026 | 50.50 | 50.51 | 50.24 | 50.39 | 7.82K |
| Aug 26, 2026 | 49.82 | 49.86 | 49.68 | 49.75 | 8.3K |
| Aug 25, 2026 | 49.55 | 49.62 | 49.46 | 49.62 | 2.49K |
| Aug 24, 2026 | 49.34 | 49.34 | 48.58 | 48.93 | 11.12K |
| Aug 21, 2026 | 50.34 | 50.35 | 50.17 | 50.18 | 2.7K |
| Aug 20, 2026 | 50.06 | 50.20 | 50.01 | 50.16 | 5.75K |
| Aug 19, 2026 | 50.06 | 50.31 | 50.02 | 50.03 | 4.78K |
| Aug 18, 2026 | 50.67 | 50.68 | 50.03 | 50.12 | 27.9K |
| Aug 17, 2026 | 51.43 | 51.92 | 51.43 | 51.51 | 6.35K |
| Aug 14, 2026 | 50.80 | 50.83 | 50.47 | 50.51 | 8.95K |
| Aug 13, 2026 | 50.45 | 50.68 | 50.30 | 50.36 | 13.05K |
Matthews International Funds - Matthews Asia Innovators Active ETF is an exchange traded fund launched and managed by Matthews International Capital Management, LLC. The fund invests in public equity markets of Asia ex Japan region. It invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. It employs fundamental analysis to create its portfolio. It seeks to benchmark the performance of its portfolio against the MSCI All Country Asia ex Japan Index. Matthews International Funds - Matthews Asia Innovators Active ETF was formed on July 13, 2022 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |