© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global X - MLP ETF (MLPA) stock declined over -0.40%, trading at $57.50 on AMEX, down from the previous close of $57.73. The stock opened at $57.56, fluctuating between $57.15 and $58.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 58.00 | 58.00 | 57.25 | 57.50 | 159.26K |
| Sep 09, 2026 | 57.72 | 57.78 | 57.43 | 57.73 | 177.56K |
| Sep 08, 2026 | 57.21 | 57.68 | 57.08 | 57.54 | 175.67K |
| Sep 04, 2026 | 57.09 | 57.28 | 56.54 | 57.20 | 131.3K |
| Sep 03, 2026 | 57.50 | 57.56 | 57.06 | 57.06 | 163.95K |
| Sep 02, 2026 | 57.49 | 57.58 | 56.90 | 57.49 | 260.58K |
| Sep 01, 2026 | 57.77 | 57.77 | 56.99 | 57.27 | 120.86K |
| Aug 31, 2026 | 57.03 | 57.31 | 56.77 | 57.31 | 120.79K |
| Aug 28, 2026 | 56.88 | 57.00 | 56.65 | 56.83 | 98.02K |
| Aug 27, 2026 | 56.79 | 57.02 | 56.22 | 56.96 | 98.54K |
| Aug 26, 2026 | 56.22 | 56.97 | 56.13 | 56.79 | 192.46K |
| Aug 25, 2026 | 56.24 | 56.39 | 56.01 | 56.26 | 165.37K |
| Aug 24, 2026 | 56.24 | 56.45 | 55.99 | 56.39 | 138.14K |
| Aug 21, 2026 | 56.48 | 56.69 | 55.91 | 56.38 | 163.14K |
| Aug 20, 2026 | 56.54 | 56.70 | 56.26 | 56.46 | 130.17K |
| Aug 19, 2026 | 56.88 | 56.97 | 56.16 | 56.44 | 139.38K |
| Aug 18, 2026 | 56.42 | 56.89 | 56.08 | 56.86 | 169.03K |
| Aug 17, 2026 | 56.87 | 56.87 | 55.89 | 56.23 | 161.89K |
| Aug 14, 2026 | 56.07 | 56.50 | 55.90 | 56.50 | 149.35K |
| Aug 13, 2026 | 55.93 | 56.26 | 55.77 | 55.90 | 232.74K |
The Global X MLP ETF (MLPA) seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive MLP Infrastructure Index.
| Employees | 0 |
| Beta | 0.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |